Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist【SELP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195340	23.219	-0.03	-0.13	23.135	23.219	23.135	575
1781108940	23.25	0	0.00	23.25	23.25	23.25	0
1781022540	23.25	0	0.00	23.25	23.25	23.25	0
1780936140	23.25	-0.05	-0.19	23.25	23.25	23.25	2
1780676940	23.295	-0.19	-0.79	23.295	23.295	23.295	20
1780590540	23.48	0	0.00	23.48	23.48	23.48	0
1780504140	23.48	0	0.00	23.48	23.48	23.48	0
1780417740	23.48	0.15	0.64	23.48	23.48	23.48	1
1780331340	23.331	0	0.00	23.331	23.331	23.331	0
1780072140	23.331	0	0.00	23.331	23.331	23.331	0
1779985740	23.331	-0.31	-1.32	23.331	23.331	23.331	80
1779899340	23.642	-0.11	-0.45	23.642	23.642	23.642	178
1779812880	23.749	-0.1	-0.41	23.822	23.822	23.749	90
1779726480	23.847	0.65	2.79	23.844	23.847	23.834	382
1779467340	23.2	0	0.00	23.2	23.2	23.2	0
1779380940	23.2	0	0.00	23.2	23.2	23.2	0
1779294540	23.2	-0.04	-0.18	23.2	23.2	23.2	1
1779208140	23.242	0.05	0.21	23.405	23.405	23.242	581
1779121740	23.194	0	0.00	23.194	23.194	23.194	0
1778862540	23.194	0	0.00	23.194	23.194	23.194	0
1778776140	23.194	0.15	0.67	23.194	23.194	23.194	21
1778689740	23.039	0	0.00	23.039	23.039	23.039	0
1778603340	23.039	0	0.00	23.039	23.039	23.039	0
1778516940	23.039	0.78	3.49	23.04	23.04	23.039	22
1778257740	22.262	0	0.00	22.262	22.262	22.262	0
1778171340	22.262	0	0.00	22.262	22.262	22.262	0
1778084940	22.262	0	0.00	22.262	22.262	22.262	0
1777998540	22.262	0	0.00	22.262	22.262	22.262	0
1777912140	22.262	0	0.00	22.262	22.262	22.262	0
1777652940	22.262	0	0.00	22.262	22.262	22.262	0
1777566540	22.262	0	0.00	22.262	22.262	22.262	0
1777480140	22.262	0	0.00	22.262	22.262	22.262	0
1777393740	22.262	0	0.00	22.262	22.262	22.262	0
1777307340	22.262	0	0.00	22.262	22.262	22.262	0
1777048140	22.262	-0.25	-1.11	22.262	22.262	22.262	20
1776961740	22.512	0	0.00	22.512	22.512	22.512	0
1776875340	22.512	0.08	0.35	22.512	22.512	22.512	200
1776788940	22.434	0	0.00	22.434	22.434	22.434	0
1776702540	22.434	0	0.00	22.434	22.434	22.434	0
1776443340	22.434	0	0.00	22.434	22.434	22.434	0
1776356940	22.434	0	0.00	22.434	22.434	22.434	0
1776270540	22.434	0	0.00	22.434	22.434	22.434	0
1776184140	22.434	0.31	1.40	22.434	22.434	22.434	259
1776097740	22.125	0.04	0.20	22.125	22.125	22.125	259
1775838600	22.081	0	0.00	22.081	22.081	22.081	0
1775752200	22.081	-0.12	-0.56	22.081	22.081	22.081	90
1775665740	22.205	1.11	5.25	22.214	22.214	22.205	27
1775579340	21.098	0	0.00	21.098	21.098	21.098	0
1775492940	21.098	0	0.00	21.098	21.098	21.098	0
1775233740	21.098	0	0.00	21.098	21.098	21.098	0
1775147340	21.098	0	0.00	21.098	21.098	21.098	0
1775060940	21.098	0	0.00	21.098	21.098	21.098	0
1774974540	21.098	0.46	2.21	21.098	21.098	21.098	46
1774891740	20.641	0	0.00	20.641	20.641	20.641	0
1774632540	20.641	0	0.00	20.641	20.641	20.641	0
1774546140	20.641	0	0.00	20.641	20.641	20.641	0
1774459740	20.641	0	0.00	20.641	20.641	20.641	0
1774373340	20.641	-0.12	-0.57	20.557	20.641	20.557	27
1774286940	20.76	0	0.00	20.76	20.76	20.76	0
1774027740	20.76	-0.68	-3.18	20.76	20.76	20.76	207
1773941340	21.441	0	0.00	21.441	21.441	21.441	0
1773854940	21.441	0	0.00	21.441	21.441	21.441	0
1773768540	21.441	0.41	1.95	21.441	21.441	21.441	35
1773682140	21.031	0	0.00	21.031	21.031	21.031	0
1773422940	21.031	0.12	0.56	21.031	21.031	21.031	25
1773336540	20.914	-0.42	-1.95	20.914	20.914	20.914	20