Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist【SELP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441740	23.585	0.04	0.15	23.71	23.71	23.585	5
1783355340	23.55	0.09	0.36	23.595	23.595	23.49	2974
1783096140	23.465	0.04	0.19	23.465	23.465	23.465	127
1783009740	23.42	0.34	1.47	23.42	23.42	23.42	126
1782923400	23.08	-0.01	-0.02	23.035	23.08	22.93	142
1782836940	23.085	-0.14	-0.60	23.12	23.16	23.005	112
1782750540	23.225	-0.03	-0.11	23.225	23.225	23.225	3
1782491340	23.25	-0.22	-0.94	23.3	23.3	23.195	1158
1782404940	23.47	0	0.00	23.47	23.47	23.47	0
1782318540	23.47	0	0.00	23.47	23.47	23.47	0
1782232140	23.47	-0.25	-1.05	23.47	23.47	23.47	206
1782145740	23.72	0.26	1.11	23.72	23.72	23.72	204
1781886540	23.46	0	0.00	23.46	23.46	23.46	0
1781800140	23.46	-0.22	-0.94	23.46	23.46	23.46	75
1781713740	23.682	0	0.00	23.682	23.682	23.682	0
1781627340	23.682	0.06	0.26	23.645	23.682	23.645	1294
1781540880	23.62	0.12	0.49	23.82	23.82	23.62	1121
1781281740	23.504	0.29	1.23	23.494	23.504	23.494	115
1781195340	23.219	-0.03	-0.13	23.135	23.219	23.135	575
1781108940	23.25	0	0.00	23.25	23.25	23.25	0
1781022540	23.25	0	0.00	23.25	23.25	23.25	0
1780936140	23.25	-0.05	-0.19	23.25	23.25	23.25	2
1780676940	23.295	-0.19	-0.79	23.295	23.295	23.295	20
1780590540	23.48	0	0.00	23.48	23.48	23.48	0
1780504140	23.48	0	0.00	23.48	23.48	23.48	0
1780417740	23.48	0.15	0.64	23.48	23.48	23.48	1
1780331340	23.331	0	0.00	23.331	23.331	23.331	0
1780072140	23.331	0	0.00	23.331	23.331	23.331	0
1779985740	23.331	-0.31	-1.32	23.331	23.331	23.331	80
1779899340	23.642	-0.11	-0.45	23.642	23.642	23.642	178
1779812880	23.749	-0.1	-0.41	23.822	23.822	23.749	90
1779726480	23.847	0.65	2.79	23.844	23.847	23.834	382
1779467340	23.2	0	0.00	23.2	23.2	23.2	0
1779380940	23.2	0	0.00	23.2	23.2	23.2	0
1779294540	23.2	-0.04	-0.18	23.2	23.2	23.2	1
1779208140	23.242	0.05	0.21	23.405	23.405	23.242	581
1779121740	23.194	0	0.00	23.194	23.194	23.194	0
1778862540	23.194	0	0.00	23.194	23.194	23.194	0
1778776140	23.194	0.15	0.67	23.194	23.194	23.194	21
1778689740	23.039	0	0.00	23.039	23.039	23.039	0
1778603340	23.039	0	0.00	23.039	23.039	23.039	0
1778516940	23.039	0.78	3.49	23.04	23.04	23.039	22
1778257740	22.262	0	0.00	22.262	22.262	22.262	0
1778171340	22.262	0	0.00	22.262	22.262	22.262	0
1778084940	22.262	0	0.00	22.262	22.262	22.262	0
1777998540	22.262	0	0.00	22.262	22.262	22.262	0
1777912140	22.262	0	0.00	22.262	22.262	22.262	0
1777652940	22.262	0	0.00	22.262	22.262	22.262	0
1777566540	22.262	0	0.00	22.262	22.262	22.262	0
1777480140	22.262	0	0.00	22.262	22.262	22.262	0
1777393740	22.262	0	0.00	22.262	22.262	22.262	0
1777307340	22.262	0	0.00	22.262	22.262	22.262	0
1777048140	22.262	-0.25	-1.11	22.262	22.262	22.262	20
1776961740	22.512	0	0.00	22.512	22.512	22.512	0
1776875340	22.512	0.08	0.35	22.512	22.512	22.512	200
1776788940	22.434	0	0.00	22.434	22.434	22.434	0
1776702540	22.434	0	0.00	22.434	22.434	22.434	0
1776443340	22.434	0	0.00	22.434	22.434	22.434	0
1776356940	22.434	0	0.00	22.434	22.434	22.434	0
1776270540	22.434	0	0.00	22.434	22.434	22.434	0
1776184140	22.434	0.31	1.40	22.434	22.434	22.434	259
1776097740	22.125	0.04	0.20	22.125	22.125	22.125	259
1775838600	22.081	0	0.00	22.081	22.081	22.081	0
1775752200	22.081	-0.12	-0.56	22.081	22.081	22.081	90
1775665740	22.205	1.11	5.25	22.214	22.214	22.205	27