Saniona AB【SANIOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783700940	12.97	-0.04	-0.31	13.03	13.33	12.85	5433
1783614540	13.01	0.15	1.17	12.81	13.11	12.81	12375
1783528140	12.86	-0.15	-1.15	12.89	13.03	12.81	5343
1783441740	13.01	0.14	1.09	12.81	13.03	12.81	2350
1783355340	12.87	-0.54	-4.03	12.85	12.955	12.71	2927
1783096140	13.41	0.57	4.44	12.83	13.67	12.83	22725
1783009740	12.84	-0.09	-0.70	12.87	13.1	12.8	10899
1782923400	12.93	-0.13	-1.00	12.94	13.055	12.93	3917
1782836940	13.06	-0.02	-0.15	13.3	13.39	13.01	3549
1782750540	13.08	-0.05	-0.38	13.135	13.2	13.02	5629
1782491340	13.13	0.22	1.70	12.94	13.13	12.75	7794
1782404940	12.91	0.06	0.47	12.82	12.95	12.72	5828
1782318540	12.85	-0.2	-1.53	12.93	13.04	12.79	3953
1782232140	13.05	-0.17	-1.29	13.12	13.13	12.81	7586
1782145740	13.22	0.49	3.81	12.78	13.22	12.475	15620
1781886540	12.735	0	0.00	12.735	12.735	12.735	0
1781800140	12.735	-0.1	-0.74	13.07	13.07	12.48	19677
1781713740	12.83	0.3	2.39	12.44	12.83	12.41	4721
1781627340	12.53	-0.11	-0.87	12.71	12.73	12.35	2611
1781540880	12.64	-0.24	-1.86	13.09	13.09	12.6	1611
1781281740	12.88	-0.28	-2.13	13.15	13.17	12.84	1759
1781195340	13.16	0.31	2.41	13.07	13.16	12.79	2114
1781108940	12.85	-0.15	-1.15	12.88	13.02	12.64	5165
1781022540	13	0.2	1.56	12.75	13.38	12.69	16508
1780936140	12.8	-0.84	-6.16	13.01	13.09	12.73	4203
1780676940	13.64	0.05	0.37	13.94	13.94	13.64	842
1780590540	13.59	-0.29	-2.09	13.98	14.035	13.4	7390
1780504140	13.88	-0.08	-0.57	13.99	14.18	13.87	5069
1780417740	13.96	-0.9	-6.06	14.8	14.82	13.96	18228
1780331280	14.86	-0.38	-2.49	15.3	15.48	14.85	5636
1780072140	15.24	-0.26	-1.68	15.32	15.6	14.94	33311
1779985740	15.5	0.93	6.38	14.22	16.04	14.22	43593
1779899340	14.57	0.81	5.89	13.69	14.66	13.67	31390
1779812880	13.76	0.16	1.18	12.98	14.35	12.835	23389
1779726480	13.6	0.47	3.58	13.59	13.68	13.37	10098
1779467340	13.13	-0.28	-2.09	13.37	13.5	13.12	8269
1779380940	13.41	-0.22	-1.61	13.415	13.5	13.31	3227
1779294540	13.63	0.33	2.48	13.17	13.63	13.165	5471
1779208140	13.3	-0.04	-0.30	13.34	13.535	13.14	8482
1779121740	13.34	-0.2	-1.48	13.08	13.53797	12.95	5297
1778862540	13.54	-0.01	-0.07	13.45	13.65	13.42	7231
1778776140	13.55	0	0.00	13.55	13.55	13.55	0
1778689740	13.55	-0.17	-1.24	13.55	13.55	13.55	231
1778603400	13.72	-0.18	-1.29	13.56	14.01	13.56	4876
1778516940	13.9	0.1	0.72	13.93	13.95	13.55	8358
1778257740	13.8	-0.2	-1.43	13.69	13.93	13.58	6915
1778171340	14	-0.05	-0.36	14.16	14.17	13.88	8181
1778084940	14.05	0.16	1.15	14.25	14.61	14.05	3416
1777998540	13.89	-0.27	-1.91	14.03	14.38	13.86	1702
1777912140	14.16	0.07	0.50	14.45	14.7	13.755	34755
1777652940	14.09	0	0.00	14.09	14.09	14.09	0
1777566540	14.09	0.07	0.50	14.16	14.16	14.03	1410
1777480140	14.02	0	0.00	13.9	14.15	13.9	7096
1777393740	14.02	-0.02	-0.14	14.13	14.13	13.85	3990
1777307340	14.04	-0.27	-1.89	14.03	14.12	13.79	14050
1777048140	14.31	0.02	0.14	14.25	14.435	14.24	6056
1776961740	14.29	-0.52	-3.51	14.52	14.54	14.28	5573
1776875340	14.81	0.34	2.35	14.465	14.94	14.465	8062
1776788940	14.47	-0.56	-3.73	14.93	15.045	14.455	33428
1776702540	15.03	-0.44	-2.84	15.14	15.37	14.98	7878
1776443340	15.47	-0.37	-2.34	15.62	15.62	15.14	6120
1776356940	15.84	0.17	1.08	16	16.13193	15.83365	6122
1776270540	15.67	0.11	0.71	15.73	16.21	15.51	19101
1776184140	15.56	0.27	1.77	15.425	16.105	14.225	110948
1776097740	15.29	0.04	0.26	15.15	15.46	15.02429	28570