Banco Santander SA【SANE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	10.68194	-0.02	-0.19	10.434	10.879	10.434	2608836
1780590540	10.70175	0.12	1.10	10.738	10.756	10.564	2390070
1780504140	10.585	-0.15	-1.44	10.664	10.754	10.58	2630552
1780417740	10.73939	0.13	1.25	10.558	10.777	10.556	2670494
1780331280	10.60662	-0.19	-1.75	11.016	11.016	10.524	3385037
1780072140	10.79537	0.08	0.78	10.785	10.832	10.699	5549886
1779985740	10.7121	-0.15	-1.38	10.978	10.978	10.616	2768268
1779899340	10.862	0.1	0.94	10.958	10.958	10.776	2000308
1779812880	10.76049	-0.07	-0.66	10.53	10.98	10.53	2299328
1779726480	10.832	0.34	3.29	10.616	10.844	10.589	1713399
1779467340	10.48714	-0	-0.03	10.536	10.57	10.4	2474870
1779380940	10.49069	-0.01	-0.06	10.638	10.638	10.374	2737966
1779294540	10.49683	0.27	2.63	10.37	10.633	10.145	2101331
1779208140	10.22792	0.09	0.85	10.414	10.414	10.189	3912676
1779121740	10.142	-0.02	-0.20	10.246	10.292	10.008	3126179
1778862540	10.162	-0.04	-0.35	10.186	10.186	10.009	2812591
1778776140	10.19764	-0.03	-0.27	10.44	10.44	10.12	2233533
1778689740	10.22486	0.04	0.43	10.49	10.49	10.075	1993962
1778603400	10.18099	-0.22	-2.07	10.502	10.502	10.174	2279344
1778516940	10.39666	-0.03	-0.28	10.192	10.646	10.192	1448781
1778257740	10.42535	-0.15	-1.43	10.596	10.596	10.36	2205465
1778171340	10.57635	0.01	0.07	10.664	10.72	10.551	2896779
1778084940	10.56847	0.42	4.18	10.576	10.794	10.06	3094722
1777998540	10.144	0.18	1.77	9.826	10.228	9.826	1912446
1777912140	9.96715	-0.37	-3.61	10.608	10.608	9.95	2356077
1777652940	10.34032	0	0.00	10.34032	10.34032	10.34032	0
1777566540	10.34032	-0.13	-1.28	10.412	10.52	10.052	3776250
1777480140	10.47466	0.09	0.88	10.592	10.79	10.326	1545099
1777393740	10.38344	0.12	1.19	10.306	10.44	10.294	2534541
1777307340	10.26104	0.05	0.48	10.206	10.376	10.194	1685039
1777048140	10.21233	-0.14	-1.39	10.468	10.468	10.087	2173886
1776961740	10.35591	-0.21	-2.00	10.432	10.46	10.186	4099478
1776875340	10.56681	-0.1	-0.95	10.412	10.944	10.412	3111284
1776788940	10.66783	-0.05	-0.49	10.906	10.906	10.606	2880927
1776702540	10.71983	-0.28	-2.58	10.604	10.876	10.504	2221023
1776443340	11.00341	0.47	4.46	10.514	11.07	10.514	3337982
1776356940	10.534	-0.13	-1.25	10.69	10.698	10.534	2931877
1776270540	10.66734	-0.02	-0.16	11.058	11.058	10.518	2096705
1776184140	10.684	0.29	2.81	10.52	10.686	10.482	3190663
1776097740	10.39238	-0.14	-1.29	10.112	10.598	10.112	3526139
1775838540	10.52862	0.2	1.91	10.404	10.588	10.322	4884691
1775752200	10.33088	-0.03	-0.25	10.467	10.467	10.278	3770375
1775665740	10.35683	0.64	6.60	10.564	10.62	10.156	10298249
1775579340	9.71597	-0.06	-0.60	9.596	10.038	9.596	2469300
1775492940	9.77426	0	0.00	9.77426	9.77426	9.77426	0
1775233740	9.77426	0	0.00	9.77426	9.77426	9.77426	0
1775147340	9.77426	-0.19	-1.87	9.965	9.965	9.566	3118928
1775060940	9.96022	0.44	4.67	9.962	10.02	9.852	4439318
1774974540	9.51538	0.07	0.75	9.487	9.677	9.48	5064459
1774888140	9.445	0	0.00	9.321	9.4949999	9.297	4040702
1774632540	9.44475	-0.04	-0.47	9.621	9.622	9.321	4725224
1774546140	9.48917	-0.18	-1.85	9.639	9.654	9.45	3741517
1774459740	9.6682	0.22	2.35	9.701	9.7865	9.603	3193347
1774373340	9.4463	-0.18	-1.83	9.603	9.6199999	9.332	3145895
1774286940	9.62203	0.41	4.48	9.01	9.905	8.937	3965162
1774027740	9.20927	-0.14	-1.53	9.51	9.622	9.167	4328157
1773941340	9.3519	-0.3	-3.12	9.735	9.736	9.242	5795604
1773854940	9.653	0.11	1.13	9.701	9.8059999	9.551	2925799
1773768540	9.545	-0	-0.03	9.722	9.722	9.411	2686277
1773682140	9.54756	0.02	0.21	9.499	9.637	9.328	2438035
1773422940	9.52785	-0.12	-1.20	9.784	9.784	9.387	2277857
1773336540	9.644	-0.16	-1.64	9.998	9.998	9.48	2417131
1773250140	9.805	-0.2	-2.02	9.861	10.142	9.762	2339270
1773162900	10.00664	0.53	5.56	10.066	10.086	9.591	4950556
1773076500	9.47956	-0.01	-0.12	9.2	9.506	8.916	4331431
1772817300	9.49053	-0.16	-1.70	10.034	10.034	9.365	1569512