Banco Santander SA【SANE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783700940	12.13629	0.06	0.50	12.314	12.348	12.06	2381763
1783614540	12.076	0.27	2.27	12.236	12.32	12	3226586
1783528140	11.808	-0.69	-5.49	12.196	12.35	11.804	3300126
1783441740	12.49441	0.01	0.06	12.774	12.774	12.438	2017269
1783355340	12.4863	0.08	0.66	12.166	12.52	12.166	1617518
1783096140	12.404	0.1	0.80	12.32	12.452	12.317	2104612
1783009740	12.306	0.2	1.68	12.396	12.502	12.08	3362039
1782923400	12.1021	0.12	0.96	12.18	12.18	11.912	2130653
1782836940	11.98646	0.08	0.70	11.856	12.03	11.85	3535296
1782750540	11.90267	0.04	0.34	11.732	12.1	11.628	2849740
1782491340	11.862	0.01	0.11	11.832	11.896	11.724	1541739
1782404940	11.84891	-0.03	-0.24	12.04	12.044	11.72	1857133
1782318540	11.878	-0.1	-0.81	11.96	11.988	11.838	2743891
1782232140	11.97536	-0.07	-0.62	12.142	12.142	11.654	2537945
1782145740	12.05	0.17	1.46	11.866	12.05	11.83	3111949
1781886540	11.87645	-0.02	-0.17	11.908	11.986	11.682	2649483
1781800140	11.89709	0	0.00	11.826	11.95	11.788	3331312
1781713740	11.89696	0.3	2.59	11.67	11.91	11.594	4077005
1781627340	11.59662	0.13	1.17	11.302	11.632	11.302	3166789
1781540880	11.46243	0.47	4.31	11.542	11.542	11.248	3982503
1781281740	10.98887	0.51	4.90	10.82	11.006	10.734	4682168
1781195340	10.476	0.01	0.08	10.334	10.622	10.334	2901148
1781108940	10.468	-0.15	-1.39	10.57	10.614	10.34	3805480
1781022540	10.61515	-0.06	-0.57	10.798	10.854	10.516	1290379
1780936140	10.67645	-0.01	-0.05	10.34	10.756	10.34	2368762
1780676940	10.68194	-0.02	-0.19	10.434	10.879	10.434	2608836
1780590540	10.70175	0.12	1.10	10.738	10.756	10.564	2390070
1780504140	10.585	-0.15	-1.44	10.664	10.754	10.58	2630552
1780417740	10.73939	0.13	1.25	10.558	10.777	10.556	2670494
1780331280	10.60662	-0.19	-1.75	11.016	11.016	10.524	3385037
1780072140	10.79537	0.08	0.78	10.785	10.832	10.699	5549886
1779985740	10.7121	-0.15	-1.38	10.978	10.978	10.616	2768268
1779899340	10.862	0.1	0.94	10.958	10.958	10.776	2000308
1779812880	10.76049	-0.07	-0.66	10.53	10.98	10.53	2299328
1779726480	10.832	0.34	3.29	10.616	10.844	10.589	1713399
1779467340	10.48714	-0	-0.03	10.536	10.57	10.4	2474870
1779380940	10.49069	-0.01	-0.06	10.638	10.638	10.374	2737966
1779294540	10.49683	0.27	2.63	10.37	10.633	10.145	2101331
1779208140	10.22792	0.09	0.85	10.414	10.414	10.189	3912676
1779121740	10.142	-0.02	-0.20	10.246	10.292	10.008	3126179
1778862540	10.162	-0.04	-0.35	10.186	10.186	10.009	2812591
1778776140	10.19764	-0.03	-0.27	10.44	10.44	10.12	2233533
1778689740	10.22486	0.04	0.43	10.49	10.49	10.075	1993962
1778603400	10.18099	-0.22	-2.07	10.502	10.502	10.174	2279344
1778516940	10.39666	-0.03	-0.28	10.192	10.646	10.192	1448781
1778257740	10.42535	-0.15	-1.43	10.596	10.596	10.36	2205465
1778171340	10.57635	0.01	0.07	10.664	10.72	10.551	2896779
1778084940	10.56847	0.42	4.18	10.576	10.794	10.06	3094722
1777998540	10.144	0.18	1.77	9.826	10.228	9.826	1912446
1777912140	9.96715	-0.37	-3.61	10.608	10.608	9.95	2356077
1777652940	10.34032	0	0.00	10.34032	10.34032	10.34032	0
1777566540	10.34032	-0.13	-1.28	10.412	10.52	10.052	3776250
1777480140	10.47466	0.09	0.88	10.592	10.79	10.326	1545099
1777393740	10.38344	0.12	1.19	10.306	10.44	10.294	2534541
1777307340	10.26104	0.05	0.48	10.206	10.376	10.194	1685039
1777048140	10.21233	-0.14	-1.39	10.468	10.468	10.087	2173886
1776961740	10.35591	-0.21	-2.00	10.432	10.46	10.186	4099478
1776875340	10.56681	-0.1	-0.95	10.412	10.944	10.412	3111284
1776788940	10.66783	-0.05	-0.49	10.906	10.906	10.606	2880927
1776702540	10.71983	-0.28	-2.58	10.604	10.876	10.504	2221023
1776443340	11.00341	0.47	4.46	10.514	11.07	10.514	3337982
1776356940	10.534	-0.13	-1.25	10.69	10.698	10.534	2931877
1776270540	10.66734	-0.02	-0.16	11.058	11.058	10.518	2096705
1776184140	10.684	0.29	2.81	10.52	10.686	10.482	3190663
1776097740	10.39238	-0.14	-1.29	10.112	10.598	10.112	3526139