Solutions 30 SE【S30P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781540880	0.735	0.027	3.81	0.754	0.754	0.733	24354
1781281740	0.708	0.01	1.43	0.732	0.732	0.708	3723
1781195340	0.698	-0.027	-3.72	0.723	0.723	0.698	8527
1781108940	0.725	-0.014	-1.89	0.72	0.727	0.718	566
1781022540	0.739	-0.013	-1.73	0.74	0.751	0.739	8383
1780936140	0.752	0	0.00	0.744	0.754	0.726	9812
1780676940	0.752	-0.002	-0.27	0.778	0.787	0.752	6669
1780590540	0.754	-0.009	-1.18	0.768	0.768	0.752	5825
1780504140	0.763	0.006	0.79	0.762	0.765	0.745	11289
1780417740	0.757	-0.021	-2.70	0.792	0.796	0.753	4306
1780331280	0.778	-0.017	-2.14	0.754	0.7875	0.741	27746
1780072140	0.795	0.046	6.14	0.776	0.799	0.776	13734
1779985740	0.749	-0.013	-1.71	0.732	0.749	0.727	8518
1779899340	0.762	0.057	8.09	0.73	0.7805	0.73	22125
1779812880	0.705	0.0170001	2.47	0.6939999	0.705	0.6915	9191
1779726540	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1779467340	0.6879999	-0.005	-0.72	0.6949999	0.7035	0.682	8854
1779380940	0.6929999	0.0129999	1.91	0.675	0.6945	0.675	5197
1779294540	0.68	0.008	1.19	0.662	0.68	0.657	19813
1779208140	0.672	-0.006	-0.88	0.7	0.7	0.672	7556
1779121740	0.678	0.018	2.73	0.663	0.678	0.657	14858
1778862540	0.66	-0.003	-0.45	0.665	0.668	0.654	18409
1778776140	0.663	0.046	7.46	0.63	0.6645	0.628	14990
1778689740	0.617	-0.0175	-2.76	0.632	0.632	0.617	11965
1778603400	0.6344999	0.0204999	3.34	0.639	0.644	0.6344999	16561
1778516940	0.614	-0.026	-4.06	0.614	0.63	0.614	18310
1778257740	0.64	0.0105001	1.67	0.629	0.64	0.625	17900
1778171340	0.6294999	-0.0065	-1.02	0.632	0.642	0.6225	14392
1778084940	0.636	0.029	4.78	0.625	0.652	0.625	17492
1777998540	0.607	0.0025	0.41	0.609	0.617	0.598	15095
1777912140	0.6045	0.0165	2.81	0.614	0.6264999	0.6045	7036
1777652940	0.588	0	0.00	0.588	0.588	0.588	0
1777566540	0.588	-0.029	-4.70	0.5855	0.59	0.5855	56281
1777480140	0.617	-0.009	-1.44	0.632	0.632	0.608	10198
1777393740	0.626	-0.012	-1.88	0.62	0.627	0.618	21799
1777307340	0.638	0.031	5.11	0.638	0.638	0.638	1
1777048140	0.607	0	0.00	0.607	0.607	0.6045	161
1776961740	0.607	-0.012	-1.94	0.612	0.612	0.602	31507
1776875340	0.619	-0.003	-0.48	0.615	0.636	0.615	15921
1776788940	0.622	-0.001	-0.16	0.628	0.661	0.62	19478
1776702540	0.623	-0.038	-5.75	0.659	0.659	0.612	89495
1776443340	0.661	0.066	11.09	0.612	0.674	0.606	19271
1776356940	0.595	0.0320001	5.68	0.573	0.61	0.573	13137
1776270540	0.5629999	0.0159999	2.93	0.552	0.5649999	0.552	34088
1776184140	0.547	0.026	4.99	0.535	0.553	0.535	33650
1776097740	0.521	-0.01	-1.88	0.519	0.521	0.513	4423
1775838540	0.531	0.011	2.12	0.523	0.532	0.523	6265
1775752200	0.52	-0.041	-7.31	0.553	0.553	0.52	6899
1775665740	0.561	0.041	7.88	0.554	0.5659999	0.554	30661
1775579340	0.52	-0.044	-7.80	0.554	0.554	0.518	38755
1775492940	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1775233740	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1775147340	0.5639999	-0.0005	-0.09	0.5555	0.5699999	0.55	11326
1775060940	0.5645	0.005	0.89	0.5669999	0.5815	0.5505	8656
1774974540	0.5595	-0.095	-14.51	0.4966	0.5685	0.4966	92994
1774888140	0.6545	-0.0535	-7.56	0.6865	0.7015	0.647	18670
1774632540	0.708	0.0075	1.07	0.7085	0.7085	0.6975	4914
1774546140	0.7005	-0.0475	-6.35	0.728	0.728	0.7005	3816
1774459740	0.748	-0.014	-1.84	0.783	0.783	0.748	1009
1774373340	0.762	-0.039	-4.87	0.79	0.79	0.762	7080
1774286940	0.801	0.0485001	6.45	0.749	0.801	0.749	15917
1774027740	0.7524999	-0.02525	-3.25	0.78	0.786	0.7524999	6732
1773941340	0.77775	-0.01025	-1.30	0.79025	0.79025	0.775	8247
1773854940	0.788	-0.016	-1.99	0.8035	0.8035	0.788	1061
1773768540	0.804	0.0025	0.31	0.795	0.804	0.794	2913
1773682140	0.8015	-0.0135	-1.66	0.796	0.8015	0.796	1485