Solutions 30 SE【S30P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783700940	0.54	-0.003	-0.55	0.537	0.547	0.536	7411
1783614540	0.543	-0.005	-0.91	0.544	0.544	0.542	2964
1783528140	0.548	-0.017	-3.01	0.56	0.56	0.548	931
1783441740	0.5649999	-0.006	-1.05	0.5695	0.5745	0.5649999	2795
1783355340	0.5709999	-0.009	-1.55	0.5659999	0.5709999	0.562	15192
1783096140	0.58	0	0.00	0.5699999	0.586	0.5699999	4616
1783009740	0.58	-0.003	-0.51	0.575	0.58	0.559	12221
1782923400	0.583	0.002	0.34	0.5699999	0.583	0.5699999	2610
1782836940	0.581	-0.02	-3.33	0.586	0.586	0.581	702
1782750540	0.601	-0.007	-1.15	0.608	0.616	0.6	7683
1782491340	0.608	-0.018	-2.88	0.623	0.623	0.598	45669
1782404940	0.626	-0.024	-3.69	0.641	0.641	0.6235	4361
1782318540	0.65	-0.026	-3.85	0.647	0.656	0.631	39527
1782232140	0.676	0.004	0.60	0.676	0.676	0.672	583
1782145740	0.672	-0.023	-3.31	0.684	0.684	0.672	7864
1781886540	0.6949999	0.0159999	2.36	0.6879999	0.6949999	0.687	2526
1781800140	0.679	-0.0275	-3.89	0.679	0.679	0.679	176
1781713740	0.7065	-0.0165	-2.28	0.717	0.717	0.7065	54
1781627340	0.723	-0.012	-1.63	0.727	0.741	0.72	7221
1781540880	0.735	0.027	3.81	0.754	0.754	0.733	24354
1781281740	0.708	0.01	1.43	0.732	0.732	0.708	3723
1781195340	0.698	-0.027	-3.72	0.723	0.723	0.698	8527
1781108940	0.725	-0.014	-1.89	0.72	0.727	0.718	566
1781022540	0.739	-0.013	-1.73	0.74	0.751	0.739	8383
1780936140	0.752	0	0.00	0.744	0.754	0.726	9812
1780676940	0.752	-0.002	-0.27	0.778	0.787	0.752	6669
1780590540	0.754	-0.009	-1.18	0.768	0.768	0.752	5825
1780504140	0.763	0.006	0.79	0.762	0.765	0.745	11289
1780417740	0.757	-0.021	-2.70	0.792	0.796	0.753	4306
1780331280	0.778	-0.017	-2.14	0.754	0.7875	0.741	27746
1780072140	0.795	0.046	6.14	0.776	0.799	0.776	13734
1779985740	0.749	-0.013	-1.71	0.732	0.749	0.727	8518
1779899340	0.762	0.057	8.09	0.73	0.7805	0.73	22125
1779812880	0.705	0.0170001	2.47	0.6939999	0.705	0.6915	9191
1779726540	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1779467340	0.6879999	-0.005	-0.72	0.6949999	0.7035	0.682	8854
1779380940	0.6929999	0.0129999	1.91	0.675	0.6945	0.675	5197
1779294540	0.68	0.008	1.19	0.662	0.68	0.657	19813
1779208140	0.672	-0.006	-0.88	0.7	0.7	0.672	7556
1779121740	0.678	0.018	2.73	0.663	0.678	0.657	14858
1778862540	0.66	-0.003	-0.45	0.665	0.668	0.654	18409
1778776140	0.663	0.046	7.46	0.63	0.6645	0.628	14990
1778689740	0.617	-0.0175	-2.76	0.632	0.632	0.617	11965
1778603400	0.6344999	0.0204999	3.34	0.639	0.644	0.6344999	16561
1778516940	0.614	-0.026	-4.06	0.614	0.63	0.614	18310
1778257740	0.64	0.0105001	1.67	0.629	0.64	0.625	17900
1778171340	0.6294999	-0.0065	-1.02	0.632	0.642	0.6225	14392
1778084940	0.636	0.029	4.78	0.625	0.652	0.625	17492
1777998540	0.607	0.0025	0.41	0.609	0.617	0.598	15095
1777912140	0.6045	0.0165	2.81	0.614	0.6264999	0.6045	7036
1777652940	0.588	0	0.00	0.588	0.588	0.588	0
1777566540	0.588	-0.029	-4.70	0.5855	0.59	0.5855	56281
1777480140	0.617	-0.009	-1.44	0.632	0.632	0.608	10198
1777393740	0.626	-0.012	-1.88	0.62	0.627	0.618	21799
1777307340	0.638	0.031	5.11	0.638	0.638	0.638	1
1777048140	0.607	0	0.00	0.607	0.607	0.6045	161
1776961740	0.607	-0.012	-1.94	0.612	0.612	0.602	31507
1776875340	0.619	-0.003	-0.48	0.615	0.636	0.615	15921
1776788940	0.622	-0.001	-0.16	0.628	0.661	0.62	19478
1776702540	0.623	-0.038	-5.75	0.659	0.659	0.612	89495
1776443340	0.661	0.066	11.09	0.612	0.674	0.606	19271
1776356940	0.595	0.0320001	5.68	0.573	0.61	0.573	13137
1776270540	0.5629999	0.0159999	2.93	0.552	0.5649999	0.552	34088
1776184140	0.547	0.026	4.99	0.535	0.553	0.535	33650
1776097740	0.521	-0.01	-1.88	0.519	0.521	0.513	4423