期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735046100 | 0.58 | 0.074 | 14.62 | 0.53 | 0.58 | 0.53 | 90 |
1734974100 | 0.506 | -0.009 | -1.75 | 0.506 | 0.506 | 0.506 | 21 |
1734714900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1734628500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1734542100 | 0.515 | 0.0055001 | 1.08 | 0.513 | 0.515 | 0.512 | 1990 |
1734455700 | 0.5094999 | 0.0024999 | 0.49 | 0.5094999 | 0.5094999 | 0.5094999 | 442 |
1734369300 | 0.507 | -0.0055 | -1.07 | 0.515 | 0.515 | 0.50525 | 698 |
1734110100 | 0.5125 | 0 | 0.00 | 0.5125 | 0.5125 | 0.5125 | 0 |
1734023700 | 0.5125 | -0.0185 | -3.48 | 0.5125 | 0.5125 | 0.5125 | 2549 |
1733937300 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
1733850900 | 0.531 | 0.056 | 11.79 | 0.52 | 0.531 | 0.52 | 42 |
1733764500 | 0.475 | -0.026 | -5.19 | 0.4555 | 0.475 | 0.4555 | 63 |
1733505300 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
1733418900 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
1733332500 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
1733246100 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
1733159700 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
1732900500 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
1732814100 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
1732727700 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
1732641300 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
1732554900 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
1732295700 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
1732209300 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
1732122900 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
1732036500 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
1731950100 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
1731690900 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
1731604500 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
1731518100 | 0.501 | -0.007 | -1.38 | 0.501 | 0.501 | 0.501 | 7 |
1731431700 | 0.508 | 0.006 | 1.20 | 0.508 | 0.508 | 0.508 | 4 |
1731345300 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
1731086100 | 0.502 | -0.024 | -4.56 | 0.502 | 0.502 | 0.502 | 4 |
1730999700 | 0.526 | 0 | 0.00 | 0.526 | 0.526 | 0.526 | 0 |
1730913300 | 0.526 | 0 | 0.00 | 0.526 | 0.526 | 0.526 | 0 |
1730826900 | 0.526 | -0.011 | -2.05 | 0.526 | 0.526 | 0.526 | 8 |
1730740500 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
1730481300 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
1730394900 | 0.537 | 0.041 | 8.27 | 0.537 | 0.537 | 0.537 | 4 |
1730275200 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1730188800 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1730102400 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1729843200 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1729756800 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1729670400 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1729584000 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1729497600 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1729238400 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1729152000 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1729065600 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1728979200 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1728892800 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1728633600 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1728547200 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1728460800 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1728374400 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1728288000 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1728028800 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1727942400 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1727856000 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1727769600 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1727683200 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1727424000 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1727337600 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
1727251200 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約