Prim SA【PRME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528140	13	0	0.00	13	13	13	0
1783441740	13	-0.3	-2.26	13	13	13	89
1783355340	13.3	-0.05	-0.37	13.1	13.3	13.1	447
1783096140	13.35	-0.05	-0.37	13.4	13.4	13.35	223
1783009740	13.4	0	0.00	13.4	13.4	13.4	392
1782923400	13.4	0.25	1.90	13.4	13.45	13.4	591
1782836940	13.15	0	0.00	13.15	13.15	13.15	0
1782750540	13.15	-0.03	-0.19	13.15	13.15	13.15	37
1782491340	13.175	-0.23	-1.68	13.175	13.175	13.175	33
1782404940	13.4	0.45	3.47	13.4	13.4	13.35	709
1782318540	12.95	0	0.00	12.95	12.95	12.95	0
1782232140	12.95	0.05	0.39	12.6	12.95	12.6	235
1782145740	12.9	0	0.00	12.9	12.9	12.9	0
1781886540	12.9	0	0.00	12.9	12.9	12.9	0
1781800140	12.9	-0.45	-3.37	13.15	13.15	12.9	510
1781713740	13.35	0	0.00	13.35	13.35	13.35	0
1781627340	13.35	0.05	0.38	13.1	13.35	13.1	530
1781540940	13.3	0	0.00	13.3	13.3	13.3	0
1781281740	13.3	0	0.00	13.3	13.3	13.3	0
1781195340	13.3	0	0.00	13.3	13.3	13.3	0
1781108940	13.3	0.2	1.53	13.3	13.3	13.3	141
1781022540	13.1	0	0.00	13.1	13.1	13.1	0
1780936140	13.1	-0.15	-1.13	13.1	13.1	13.1	190
1780676940	13.25	-0.15	-1.12	13.25	13.25	13.25	39
1780590540	13.4	0	0.00	13.4	13.4	13.4	0
1780504140	13.4	0.1	0.75	13.4	13.4	13.4	4
1780417680	13.3	0	0.00	13.3	13.3	13.3	0
1780331280	13.3	-0.3	-2.21	13.3	13.3	13.3	395
1780072140	13.6	0.65	5.02	13.3	13.6	13.3	600
1779985740	12.95	0.1	0.78	12.95	12.95	12.95	177
1779899340	12.85	-0.3	-2.28	12.9	12.9	12.85	633
1779812940	13.15	0	0.00	13.15	13.15	13.15	0
1779726540	13.15	0	0.00	13.15	13.15	13.15	0
1779467340	13.15	0	0.00	13.15	13.15	13.15	0
1779380940	13.15	0	0.00	13.15	13.15	13.15	3
1779294540	13.15	-0.25	-1.87	13.15	13.15	13.15	253
1779208140	13.4	0.25	1.90	13.35	13.4	13.2	586
1779121740	13.15	0	0.00	13.15	13.15	13.15	0
1778862540	13.15	0	0.00	13.15	13.15	13.15	0
1778776140	13.15	0.05	0.38	13.15	13.15	13.15	4
1778689740	13.1	-0.1	-0.76	13.1	13.1	13.1	105
1778603400	13.2	0	0.00	13.2	13.2	13.2	4
1778516940	13.2	0	0.00	13.2	13.2	13.2	17
1778257740	13.2	0	0.00	13.2	13.2	13.2	0
1778171340	13.2	0.35	2.72	13.1	13.2	13.1	591
1778084940	12.85	0	0.00	12.85	12.85	12.85	0
1777998540	12.85	-0.2	-1.53	12.85	12.85	12.85	99
1777912140	13.05	-0.15	-1.14	13.05	13.05	13.05	40
1777652940	13.2	0	0.00	13.2	13.2	13.2	0
1777566540	13.2	-0.15	-1.12	13.2	13.2	13.2	5
1777480140	13.35	0	0.00	13.35	13.35	13.35	0
1777393740	13.35	0	0.00	13.35	13.35	13.35	6
1777307340	13.35	0.1	0.75	13.15	13.35	13.15	1001
1777048140	13.25	0.05	0.38	13.25	13.3	13.25	1639
1776961740	13.2	0	0.00	13.2	13.2	13.2	0
1776875340	13.2	-0.2	-1.49	13.2	13.2	13.2	15
1776788940	13.4	0.25	1.90	13.35	13.4	13.35	282
1776702540	13.15	-0.05	-0.38	13.15	13.175	13.15	43
1776443340	13.2	-0.05	-0.38	13.2	13.2	13.2	109
1776356940	13.25	0	0.00	13.25	13.25	13.25	235
1776270540	13.25	0.1	0.76	13.25	13.25	13.25	117
1776184140	13.15	0	0.00	13.15	13.15	13.15	0
1776097740	13.15	-0.1	-0.75	13.2	13.2	13.15	220
1775838540	13.25	0	0.00	13.25	13.25	13.25	0
1775752140	13.25	0	0.00	13.25	13.25	13.25	0