Prim SA【PRME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590540	13.4	0	0.00	13.4	13.4	13.4	0
1780504140	13.4	0.1	0.75	13.4	13.4	13.4	4
1780417680	13.3	0	0.00	13.3	13.3	13.3	0
1780331280	13.3	-0.3	-2.21	13.3	13.3	13.3	395
1780072140	13.6	0.65	5.02	13.3	13.6	13.3	600
1779985740	12.95	0.1	0.78	12.95	12.95	12.95	177
1779899340	12.85	-0.3	-2.28	12.9	12.9	12.85	633
1779812940	13.15	0	0.00	13.15	13.15	13.15	0
1779726540	13.15	0	0.00	13.15	13.15	13.15	0
1779467340	13.15	0	0.00	13.15	13.15	13.15	0
1779380940	13.15	0	0.00	13.15	13.15	13.15	3
1779294540	13.15	-0.25	-1.87	13.15	13.15	13.15	253
1779208140	13.4	0.25	1.90	13.35	13.4	13.2	586
1779121740	13.15	0	0.00	13.15	13.15	13.15	0
1778862540	13.15	0	0.00	13.15	13.15	13.15	0
1778776140	13.15	0.05	0.38	13.15	13.15	13.15	4
1778689740	13.1	-0.1	-0.76	13.1	13.1	13.1	105
1778603400	13.2	0	0.00	13.2	13.2	13.2	4
1778516940	13.2	0	0.00	13.2	13.2	13.2	17
1778257740	13.2	0	0.00	13.2	13.2	13.2	0
1778171340	13.2	0.35	2.72	13.1	13.2	13.1	591
1778084940	12.85	0	0.00	12.85	12.85	12.85	0
1777998540	12.85	-0.2	-1.53	12.85	12.85	12.85	99
1777912140	13.05	-0.15	-1.14	13.05	13.05	13.05	40
1777652940	13.2	0	0.00	13.2	13.2	13.2	0
1777566540	13.2	-0.15	-1.12	13.2	13.2	13.2	5
1777480140	13.35	0	0.00	13.35	13.35	13.35	0
1777393740	13.35	0	0.00	13.35	13.35	13.35	6
1777307340	13.35	0.1	0.75	13.15	13.35	13.15	1001
1777048140	13.25	0.05	0.38	13.25	13.3	13.25	1639
1776961740	13.2	0	0.00	13.2	13.2	13.2	0
1776875340	13.2	-0.2	-1.49	13.2	13.2	13.2	15
1776788940	13.4	0.25	1.90	13.35	13.4	13.35	282
1776702540	13.15	-0.05	-0.38	13.15	13.175	13.15	43
1776443340	13.2	-0.05	-0.38	13.2	13.2	13.2	109
1776356940	13.25	0	0.00	13.25	13.25	13.25	235
1776270540	13.25	0.1	0.76	13.25	13.25	13.25	117
1776184140	13.15	0	0.00	13.15	13.15	13.15	0
1776097740	13.15	-0.1	-0.75	13.2	13.2	13.15	220
1775838540	13.25	0	0.00	13.25	13.25	13.25	0
1775752140	13.25	0	0.00	13.25	13.25	13.25	0
1775665740	13.25	0.25	1.92	13.05	13.25	12.95	441
1775579340	13	0	0.00	13	13	13	0
1775492940	13	0	0.00	13	13	13	0
1775233740	13	0	0.00	13	13	13	0
1775147340	13	0.25	1.96	13	13	13	66
1775060940	12.75	0	0.00	12.75	12.75	12.75	0
1774974540	12.75	0.53	4.29	12.7	12.75	12.7	149
1774891740	12.225	0	0.00	12.225	12.225	12.225	0
1774632540	12.225	0	0.00	12.225	12.225	12.225	0
1774546140	12.225	0	0.00	12.225	12.225	12.225	0
1774459740	12.225	-0.18	-1.41	12.225	12.225	12.225	28
1774373340	12.4	0.05	0.40	12.4	12.4	12.4	62
1774286940	12.35	-0.25	-1.98	12.35	12.35	12.35	75
1774027740	12.6	0	0.00	12.6	12.6	12.6	0
1773941340	12.6	0	0.00	12.6	12.6	12.6	0
1773854940	12.6	0	0.00	12.6	12.6	12.6	0
1773768540	12.6	0	0.00	12.6	12.6	12.6	0
1773682140	12.6	0	0.00	12.6	12.6	12.6	0
1773422940	12.6	0	0.00	12.6	12.6	12.6	0
1773336540	12.6	-0.55	-4.18	12.95	12.95	12.6	986
1773249300	13.15	0	0.00	13.15	13.15	13.15	0
1773162900	13.15	0	0.00	13.15	13.15	13.15	0
1773076500	13.15	0	0.00	13.15	13.15	13.15	0
1772817300	13.15	0	0.00	13.15	13.15	13.15	0
1772730900	13.15	0	0.00	13.15	13.15	13.15	0