Orexo【ORXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614540	23	0	0.00	23	23	23	0
1783528140	23	-0.75	-3.16	23	23	23	10
1783441740	23.75	-0.5	-2.06	24.075	24.075	23.65	623
1783355340	24.25	0	0.00	24.25	24.25	24.25	0
1783096140	24.25	0	0.00	24.25	24.25	24.25	0
1783009740	24.25	0.8	3.41	23.55	24.25	23.55	27
1782923400	23.45	-0.1	-0.42	23.225	23.45	23.225	328
1782836940	23.55	-0.65	-2.69	24	24.2	23.55	79
1782750540	24.2	0.85	3.64	24.2	24.2	24.2	1
1782491340	23.35	0.55	2.41	23.225	23.4	23.225	544
1782404940	22.8	-0.05	-0.22	22.85	22.9	22.8	1141
1782318540	22.85	1.9	9.07	22.65	22.85	22.65	381
1782232140	20.95	0	0.00	20.95	20.95	20.95	0
1782145740	20.95	0.15	0.72	20.95	20.95	20.95	2893
1781886540	20.8	0	0.00	20.8	20.8	20.8	0
1781800140	20.8	0	0.00	20.8	20.8	20.8	0
1781713740	20.8	-0.45	-2.12	21.2	21.2	20.8	2023
1781627340	21.25	0.45	2.16	21.25	21.25	21.2	283
1781540880	20.8	1.02	5.16	20.8	20.8	20.8	2
1781281740	19.78	0	0.00	19.78	19.78	19.78	0
1781195340	19.78	0	0.00	19.78	19.78	19.78	0
1781108940	19.78	0	0.00	19.78	19.78	19.78	0
1781022540	19.78	0	0.00	19.78	19.78	19.78	0
1780936140	19.78	0	0.00	19.78	19.78	19.78	0
1780676940	19.78	0	0.00	19.78	19.78	19.78	0
1780590540	19.78	0	0.00	19.78	19.78	19.78	0
1780504140	19.78	0.04	0.20	19.76	19.78	19.76	850
1780417740	19.74	-0.22	-1.10	19.8	19.8	19.67	1271
1780331280	19.96	-0.49	-2.40	19.96	19.96	19.96	1
1780072140	20.45	-0.8	-3.76	20.7	20.7	20.45	572
1779985740	21.25	-0.2	-0.93	21.45	21.45	21.225	852
1779899340	21.45	1.87	9.55	21.75	21.85	21.1	4126
1779812880	19.58	0	0.00	19.58	19.58	19.58	0
1779726480	19.58	0.26	1.35	19.88	19.88	19.58	497
1779467340	19.32	-0.64	-3.21	19.98	19.98	19.19	504
1779380940	19.96	0.88	4.61	19.94	20.2	19.9	333
1779294540	19.08	0.1	0.53	19.08	19.08	19.08	2
1779208140	18.98	0.46	2.48	18.34	18.98	18.34	878
1779121740	18.52	0.14	0.76	18.52	18.52	18.09	303
1778862540	18.38	-0.1	-0.54	18.38	18.38	18.38	1
1778776140	18.48	0	0.00	18.48	18.48	18.48	0
1778689740	18.48	-0.24	-1.28	18.45	18.48	18.45	443
1778603340	18.72	0	0.00	18.72	18.72	18.72	0
1778516940	18.72	0.28	1.52	18.72	18.72	18.72	1
1778257740	18.44	0.19	1.04	18.06	18.46	18.06	20
1778171340	18.25	0.01	0.05	18.19	18.25	18.19	328
1778084940	18.24	-0.64	-3.39	18.64	18.64	18.24	3
1777998540	18.88	0.34	1.83	18.58	18.88	18.4	295
1777912140	18.54	0.42	2.32	18.54	18.54	18.54	1
1777652940	18.12	0	0.00	18.12	18.12	18.12	0
1777566540	18.12	-0.02	-0.11	18.5	18.5	18.12	1883
1777480140	18.14	-0.08	-0.44	18.62	18.88	18.14	6178
1777393740	18.22	-1.56	-7.89	19.04	19.08	18.1	4517
1777307340	19.78	-0.32	-1.59	20.2	20.2	19.78	1695
1777048140	20.1	0.05	0.25	19.88	20.1	19.88	46
1776961740	20.05	-0.5	-2.43	20.05	20.05	20.05	2
1776875340	20.55	-0.8	-3.75	20.65	20.65	20.55	3117
1776788940	21.35	0.5	2.40	21.1	21.45	21.1	789
1776702540	20.85	-0.2	-0.95	20.8	21.275	20.7	1720
1776443340	21.05	0.45	2.18	20.8	21.1	20.8	1468
1776356940	20.6	0.68	3.41	20.4	20.8	20.3	3130
1776270540	19.92	-0.48	-2.35	20.05	20.05	19.87	247
1776184140	20.4	0.2	0.99	20.4	20.4	20.4	54
1776097740	20.2	-0.75	-3.58	20.8	20.8	20.2	29
1775838540	20.95	0.35	1.70	21.1	21.1	20.95	24