期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727453700 | 0.3225 | 0.0355 | 12.37 | 0.3225 | 0.3225 | 0.3225 | 140 |
1727367300 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
1727280900 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
1727194500 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
1727108100 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
1726848900 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
1726762500 | 0.287 | -0.004 | -1.37 | 0.287 | 0.287 | 0.287 | 8 |
1726676100 | 0.291 | -0.005 | -1.69 | 0.287 | 0.291 | 0.287 | 16 |
1726589700 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
1726503300 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
1726244100 | 0.296 | 0.005 | 1.72 | 0.296 | 0.296 | 0.296 | 37 |
1726157700 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1726071300 | 0.291 | -0.008 | -2.68 | 0.291 | 0.291 | 0.291 | 15 |
1725984900 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
1725898500 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
1725639300 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
1725552900 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
1725466500 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
1725380100 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
1725293700 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
1725034500 | 0.299 | -0.005 | -1.64 | 0.295 | 0.304 | 0.295 | 5392 |
1724948100 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1724861700 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1724775300 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1724688900 | 0.304 | 0.012 | 4.11 | 0.3 | 0.304 | 0.3 | 6016 |
1724429700 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
1724343300 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
1724256900 | 0.292 | -0.005 | -1.68 | 0.292 | 0.292 | 0.292 | 600 |
1724170500 | 0.297 | -0.005 | -1.66 | 0.293 | 0.297 | 0.293 | 96 |
1724084100 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1723824900 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1723738500 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1723652100 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1723565700 | 0.302 | 0.011 | 3.78 | 0.302 | 0.302 | 0.302 | 5864 |
1723479300 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1723220100 | 0.291 | -0.002 | -0.68 | 0.291 | 0.291 | 0.291 | 92 |
1723133700 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
1723047300 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
1722960900 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
1722874500 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
1722615300 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
1722528900 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
1722442500 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
1722356100 | 0.293 | -0.015 | -4.87 | 0.295 | 0.301 | 0.293 | 864 |
1722269700 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1722010500 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1721924100 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1721837700 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1721751300 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1721664900 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1721405700 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1721319300 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1721232900 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1721146500 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1721060100 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 300 |
1720800900 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1720714500 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1720628100 | 0.308 | -0.016 | -4.94 | 0.308 | 0.308 | 0.308 | 400 |
1720541700 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1720455300 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1720196100 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1720109700 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1720023300 | 0.324 | 0.01 | 3.18 | 0.324 | 0.324 | 0.324 | 136 |
1719936900 | 0.314 | -0.016 | -4.85 | 0.314 | 0.314 | 0.314 | 260 |
1719850500 | 0.33 | -0.016 | -4.62 | 0.33 | 0.33 | 0.33 | 129 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約