Wells Fargo and Co【NWTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783700940	76.21	0.84	1.11	76.21	76.21	76.21	27
1783614540	75.37	-0.13	-0.17	75.37	75.37	75.37	74
1783528140	75.5	0	0.00	75.5	75.5	75.5	0
1783441740	75.5	0	0.00	75.5	75.5	75.5	0
1783355340	75.5	0	0.00	75.5	75.5	75.5	0
1783096140	75.5	0	0.00	75.5	75.5	75.5	0
1783009740	75.5	1.8	2.44	75.5	75.5	75.5	2
1782923340	73.7	0	0.00	73.7	73.7	73.7	0
1782836940	73.7	0	0.00	73.7	73.7	73.7	0
1782750540	73.7	0	0.00	73.7	73.7	73.7	0
1782491340	73.7	0.06	0.08	73.7	73.7	73.7	184
1782404940	73.64	2.11	2.95	73.64	73.64	73.64	55
1782318540	71.53	0	0.00	71.53	71.53	71.53	0
1782232140	71.53	0	0.00	71.53	71.53	71.53	0
1782145740	71.53	0.28	0.39	71.53	71.53	71.53	5
1781886540	71.25	0	0.00	71.25	71.25	71.25	0
1781800140	71.25	0	0.00	71.25	71.25	71.25	0
1781713740	71.25	0	0.00	71.25	71.25	71.25	0
1781627340	71.25	0	0.00	71.25	71.25	71.25	0
1781540940	71.25	0	0.00	71.25	71.25	71.25	0
1781281740	71.25	0	0.00	71.25	71.25	71.25	0
1781195340	71.25	0	0.00	71.25	71.25	71.25	0
1781108940	71.25	0	0.00	71.25	71.25	71.25	0
1781022540	71.25	0	0.00	71.25	71.25	71.25	0
1780936140	71.25	0	0.00	71.25	71.25	71.25	0
1780676940	71.25	4.64	6.97	71.25	71.25	71.25	3
1780590480	66.61	0	0.00	66.61	66.61	66.61	0
1780504080	66.61	0	0.00	66.61	66.61	66.61	0
1780417680	66.61	0	0.00	66.61	66.61	66.61	0
1780331280	66.61	0.98	1.49	66.61	66.61	66.61	1
1780072140	65.629999	0	0.00	65.629999	65.629999	65.629999	0
1779985740	65.629999	-0.21	-0.32	65.629999	65.629999	65.629999	1
1779899340	65.84	0	0.00	65.84	65.84	65.84	0
1779812940	65.84	0	0.00	65.84	65.84	65.84	0
1779726540	65.84	0	0.00	65.84	65.84	65.84	0
1779467340	65.84	2.91	4.62	65.8	65.84	65.8	24
1779380940	62.93	0	0.00	62.93	62.93	62.93	0
1779294540	62.93	0	0.00	62.93	62.93	62.93	0
1779208140	62.93	0	0.00	62.93	62.93	62.93	0
1779121740	62.93	-0.16	-0.25	62.93	62.93	62.93	10
1778862540	63.09	0	0.00	63.09	63.09	63.09	0
1778776140	63.09	-0.68	-1.07	63.09	63.09	63.09	40
1778689740	63.77	1.42	2.28	63.73	63.77	63.73	21
1778603400	62.35	-0.42	-0.67	62.35	62.35	62.35	1
1778516940	62.77	-5.09	-7.50	64.319999	64.319999	62.77	8
1778257740	67.86	0	0.00	67.86	67.86	67.86	0
1778171340	67.86	0	0.00	67.86	67.86	67.86	0
1778084940	67.86	0	0.00	67.86	67.86	67.86	0
1777998540	67.86	-1.17	-1.69	67.86	67.86	67.86	55
1777912140	69.03	0	0.00	69.03	69.03	69.03	0
1777652940	69.03	0	0.00	69.03	69.03	69.03	0
1777566540	69.03	0.57	0.83	69.03	69.03	69.03	31
1777480140	68.46	0	0.00	68.46	68.46	68.46	0
1777393740	68.46	0	0.00	68.46	68.46	68.46	0
1777307340	68.46	0.27	0.40	67.7	68.46	67.7	10
1777048140	68.19	-0.61	-0.89	68.77	68.77	68.19	4
1776961740	68.8	-0.33	-0.48	68.8	68.8	68.8	1
1776875340	69.13	-0.93	-1.33	69.13	69.13	69.13	14
1776788940	70.06	1.75	2.56	70.06	70.06	70.06	36
1776702540	68.31	0	0.00	68.31	68.31	68.31	0
1776443340	68.31	0	0.00	68.31	68.31	68.31	0
1776356940	68.31	-0.28	-0.41	68.31	68.31	68.31	1
1776270540	68.59	-1.05	-1.51	68.59	68.59	68.59	12
1776184140	69.64	-2.96	-4.08	71.74	71.74	69.64	243
1776097740	72.6	-0.25	-0.34	72.29	72.6	72.29	7