NORMA Group SE【NOEJD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783700940	17.88	0.04	0.22	18.25	18.28	17.72	5012
1783614540	17.84	0.16	0.90	18.06	18.08	17.6	5803
1783528140	17.68	0.28	1.61	17.44	17.71	17.36	8702
1783441740	17.4	-0.38	-2.14	17.78	17.94	17.38	5982
1783355340	17.78	0.24	1.37	17.44	17.78	17.42	4268
1783096140	17.54	0.22	1.27	17.52	17.6	17.42	4046
1783009740	17.32	-0.1	-0.57	17.24	17.54	17.12	4659
1782923400	17.42	-0.12	-0.68	17.6	17.93	17.4	4411
1782836940	17.54	0.3	1.74	17.46	17.8	17.46	3063
1782750540	17.24	0.24	1.41	17.02	17.54	17	10183
1782491340	17	-0.3	-1.73	17.24	17.24	16.98	4354
1782404940	17.3	-0.1	-0.57	17.4	17.48	16.89	6726
1782318540	17.4	-0.1	-0.57	17.49	17.56	17.3	14452
1782232140	17.5	-0.16	-0.91	17.4	17.73	17.26	5934
1782145740	17.66	-0.1	-0.56	17.7	17.86	17.46	6443
1781886540	17.76	-0.16	-0.89	17.7	17.94	17.7	2571
1781800140	17.92	0.82	4.80	17.04	17.92	16.98	7851
1781713740	17.1	-0.06	-0.35	17.12	17.21	16.98	6488
1781627340	17.16	0.06	0.35	17.04	17.24	16.94	13977
1781540880	17.1	0.12	0.71	17.3	17.36	17	4043
1781281740	16.98	0.08	0.47	17.02	17.29	16.82	2043
1781195340	16.9	0.28	1.68	16.88	16.94	16.82	1689
1781108940	16.62	-0.24	-1.42	16.86	16.94	16.62	1654
1781022540	16.86	-0.28	-1.63	17.06	17.18	16.86	2338
1780936140	17.14	0.13	0.76	16.92	17.32	16.92	8365
1780676940	17.01	-0.43	-2.47	17.24	17.35	17	2868
1780590540	17.44	-0.02	-0.11	17.98	18.16	17.22	3440
1780504140	17.46	-0.16	-0.91	17.46	17.62	17.26	2485
1780417740	17.62	0.42	2.44	17.48	17.7	17.19	5916
1780331280	17.2	-0.32	-1.83	17.4	17.84	17.18	7646
1780072140	17.52	-0.34	-1.90	18.04	18.09	17.52	6241
1779985740	17.86	-0.18	-1.00	17.84	18.18	17.8	1993
1779899340	18.04	0.2	1.12	17.93	18.22	17.88	3481
1779812880	17.84	0.28	1.59	17.72	18.12	17.26	6741
1779726480	17.56	-0.18	-1.01	17.92	17.94	17.52	2945
1779467340	17.74	1.12	6.74	16.64	17.74	16.54728	20525
1779380940	16.62	-0.12	-0.72	16.52	16.76	16.46	9984
1779294540	16.739999	0.2	1.21	16.46	16.78	16.32	4562
1779208140	16.54	-1.06	-6.02	17.36	17.36	16.29	16409
1779121740	17.6	-0.14	-0.79	17.52	17.88	17.47	13137
1778862540	17.74	-0.4	-2.21	17.88	18.08	17.64	4674
1778776140	18.14	1.2	7.08	17.32	18.16	17.12	11701
1778689740	16.94	0.46	2.79	16.54	17.21	16.54	14124
1778603400	16.48	-0.34	-2.02	16.739999	16.739999	16.34	5465
1778516940	16.82	-0.24	-1.41	17.01	17.22	16.64	11514
1778257740	17.06	1.18	7.43	15.92	17.08	15.92	21045
1778171340	15.88	0.08	0.51	15.84	16.12	15.7	16278
1778084940	15.8	0.7	4.64	15.34	15.8	15.32	19755
1777998540	15.1	0.24	1.62	14.9	15.96	14.9	12934
1777912140	14.86	0.26	1.78	14.62	15.22	14.62	5233
1777652940	14.6	0	0.00	14.6	14.6	14.6	0
1777566540	14.6	0.06	0.41	14.66	14.66	14.46	10906
1777480140	14.54	-0.04	-0.27	14.56	14.72	14.48	8534
1777393740	14.58	0.02	0.14	14.54	14.6	14.46	4525
1777307340	14.56	0.02	0.14	14.7	14.72	14.48	7607
1777048140	14.54	-0.06	-0.41	14.4	14.62	14.4	8875
1776961740	14.6	-0.02	-0.14	14.7	14.7	14.56	7761
1776875340	14.62	-0.1	-0.68	14.8	14.8	14.46	6789
1776788940	14.72	0.02	0.14	14.72	14.86	14.66	22190
1776702540	14.7	0	0.00	14.7	14.7	14.58	3580
1776443340	14.7	0.04	0.27	14.7	14.87	14.66	12888
1776356940	14.66	0.02	0.14	14.75	14.75	14.58	5099
1776270540	14.64	-0.34	-2.27	15.08	15.08	14.58	5744
1776184140	14.98	-0.32	-2.09	15.48	15.48	14.84	4525
1776097740	15.3	-0.12	-0.78	15.18	15.35	15.08	6964