NORMA Group SE【NOEJD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	17.01	-0.43	-2.47	17.24	17.35	17	2868
1780590540	17.44	-0.02	-0.11	17.98	18.16	17.22	3440
1780504140	17.46	-0.16	-0.91	17.46	17.62	17.26	2485
1780417740	17.62	0.42	2.44	17.48	17.7	17.19	5916
1780331280	17.2	-0.32	-1.83	17.4	17.84	17.18	7646
1780072140	17.52	-0.34	-1.90	18.04	18.09	17.52	6241
1779985740	17.86	-0.18	-1.00	17.84	18.18	17.8	1993
1779899340	18.04	0.2	1.12	17.93	18.22	17.88	3481
1779812880	17.84	0.28	1.59	17.72	18.12	17.26	6741
1779726480	17.56	-0.18	-1.01	17.92	17.94	17.52	2945
1779467340	17.74	1.12	6.74	16.64	17.74	16.54728	20525
1779380940	16.62	-0.12	-0.72	16.52	16.76	16.46	9984
1779294540	16.739999	0.2	1.21	16.46	16.78	16.32	4562
1779208140	16.54	-1.06	-6.02	17.36	17.36	16.29	16409
1779121740	17.6	-0.14	-0.79	17.52	17.88	17.47	13137
1778862540	17.74	-0.4	-2.21	17.88	18.08	17.64	4674
1778776140	18.14	1.2	7.08	17.32	18.16	17.12	11701
1778689740	16.94	0.46	2.79	16.54	17.21	16.54	14124
1778603400	16.48	-0.34	-2.02	16.739999	16.739999	16.34	5465
1778516940	16.82	-0.24	-1.41	17.01	17.22	16.64	11514
1778257740	17.06	1.18	7.43	15.92	17.08	15.92	21045
1778171340	15.88	0.08	0.51	15.84	16.12	15.7	16278
1778084940	15.8	0.7	4.64	15.34	15.8	15.32	19755
1777998540	15.1	0.24	1.62	14.9	15.96	14.9	12934
1777912140	14.86	0.26	1.78	14.62	15.22	14.62	5233
1777652940	14.6	0	0.00	14.6	14.6	14.6	0
1777566540	14.6	0.06	0.41	14.66	14.66	14.46	10906
1777480140	14.54	-0.04	-0.27	14.56	14.72	14.48	8534
1777393740	14.58	0.02	0.14	14.54	14.6	14.46	4525
1777307340	14.56	0.02	0.14	14.7	14.72	14.48	7607
1777048140	14.54	-0.06	-0.41	14.4	14.62	14.4	8875
1776961740	14.6	-0.02	-0.14	14.7	14.7	14.56	7761
1776875340	14.62	-0.1	-0.68	14.8	14.8	14.46	6789
1776788940	14.72	0.02	0.14	14.72	14.86	14.66	22190
1776702540	14.7	0	0.00	14.7	14.7	14.58	3580
1776443340	14.7	0.04	0.27	14.7	14.87	14.66	12888
1776356940	14.66	0.02	0.14	14.75	14.75	14.58	5099
1776270540	14.64	-0.34	-2.27	15.08	15.08	14.58	5744
1776184140	14.98	-0.32	-2.09	15.48	15.48	14.84	4525
1776097740	15.3	-0.12	-0.78	15.18	15.35	15.08	6964
1775838540	15.42	0.6	4.05	14.9	15.78	14.9	9924
1775752200	14.82	0.08	0.54	14.62	14.9	14.4	17414
1775665740	14.74	0.72	5.14	14.72	14.84	14.36	6479
1775579340	14.02	-0.98	-6.53	14.9	14.9	13.78	8654
1775492940	15	0	0.00	15	15	15	0
1775233740	15	0	0.00	15	15	15	0
1775147340	15	-0.38	-2.47	15.12	15.12	14.68	5566
1775060940	15.38	-1.24	-7.46	17.06	17.06	15.38	3146
1774974540	16.62	-0.48	-2.81	16.559999	17.11	16.399999	7579
1774888140	17.1	0.3	1.79	16.559999	17.1	16.559999	1338
1774632540	16.8	0.7	4.35	16.18	16.8	15.81816	4069
1774546140	16.1	0.1	0.63	16.02	16.16	15.98	2226
1774459740	16	0.18	1.14	16.02	16.149719	15.80538	1422
1774373340	15.82	0.78	5.19	15.24	15.86	15.2	3631
1774286940	15.04	0.06	0.40	14.8	15.86	14.6	4115
1774027740	14.98	0.08	0.54	15.06	15.29	14.84	2551
1773941340	14.9	-0.24	-1.59	14.98	15.06	14.84	1964
1773854940	15.14	0.08	0.53	15.32	15.54	15.14	2076
1773768540	15.06	0.28	1.89	14.76	15.2	14.66	2890
1773682140	14.78	0.12	0.82	14.74	14.86	14.54	2796
1773422940	14.66	-0.28	-1.87	14.9	15.04	14.6	5304
1773336540	14.94	0	0.00	14.8	15.04	14.64	6591
1773250140	14.94	-0.1	-0.66	15	15.16	14.8	1668
1773162900	15.04	0.46	3.16	14.94	15.26	14.92	5699
1773076500	14.58	-0.2	-1.35	14.4	14.68	14.34	3287