Northern Data AG【NB2D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713680	16	0	0.00	16	16	16	0
1781627280	16	0	0.00	16	16	16	0
1781540880	16	0	0.00	16	16	16	0
1781281680	16	0	0.00	16	16	16	0
1781195280	16	0	0.00	16	16	16	0
1781108880	16	0	0.00	16	16	16	0
1781022480	16	0	0.00	16	16	16	0
1780936080	16	0	0.00	16	16	16	0
1780676880	16	0	0.00	16	16	16	0
1780590480	16	0	0.00	16	16	16	0
1780504080	16	0	0.00	16	16	16	0
1780417680	16	0	0.00	16	16	16	0
1780331280	16	0.13	0.82	16.399999	16.399999	15.42	1238
1780072140	15.87	-0.99	-5.84	16.129999	16.44	15.85	356
1779985740	16.855	1.16	7.36	15.68	16.92	15.68	2039
1779899340	15.7	0.55	3.63	13.8	15.7	13.715	3220
1779812880	15.15	-0.48	-3.07	15	15.33	15	952
1779726480	15.63	-0.34	-2.13	15.43	15.88	15.39	1054
1779467340	15.97	-0.95	-5.59	16.17	16.17	15.71	1390
1779380940	16.915	0.49	3.01	16.11	17.5	16.11	3235
1779294540	16.42	1.35	8.96	14.38	16.739999	14.38	19902
1779208140	15.07	2.02	15.48	13.11	15.075	13.11	6597
1779121740	13.05	-0.5	-3.69	13.5	13.5	12.12	1837
1778862540	13.55	-0.13	-0.95	13.755	13.775	13.19	1381
1778776140	13.68	0.09	0.66	13.7	13.88	13.47	1585
1778689800	13.59	0	0.00	13.59	13.59	13.59	0
1778603400	13.59	-0.12	-0.88	13.55	13.735	13.495	519
1778516940	13.71	0.56	4.26	13.5	13.77	13.5	1083
1778257740	13.15	-0.44	-3.24	13.11	13.15	12.53	1557
1778171340	13.59	1.06	8.46	13.02	13.59	13.02	959
1778084940	12.53	-0.11	-0.87	12.63	12.645	12.25	1969
1777998540	12.64	0.32	2.60	12.65	12.69	12.51	234
1777912140	12.32	-0.06	-0.48	12.48	13.29	12.32	5967
1777652940	12.38	0	0.00	12.38	12.38	12.38	0
1777566540	12.38	0.04	0.28	12.52	12.52	12.285	1143
1777480140	12.345	0.47	3.91	12.25	12.445	12.14	1146
1777393740	11.88	-0.09	-0.75	11.93	12.26	11.88	3274
1777307340	11.97	0.43	3.73	11.95	11.99	11.67	2928
1777048140	11.54	0.07	0.61	11.56	12.015	11.48	2919
1776961740	11.47	-0.13	-1.12	11.39	11.99	11.39	4482
1776875340	11.6	0.09	0.78	11.6	11.96	11.59	5240
1776788940	11.51	0.29	2.58	11.8	12.07	11.44	3804
1776702540	11.22	-0.03	-0.27	11.03	11.75	11.03	5561
1776443340	11.25	0.09	0.81	10.61	11.25	10.59	6087
1776356940	11.16	1.45	14.93	10.01	11.21	9.8699999	3853
1776270540	9.71	-0.03	-0.31	9.61	9.8	9.175	3310
1776184140	9.74	0.63	6.92	9.55	9.805	9.55	1048
1776097740	9.11	0.37	4.17	8.675	9.205	8.675	3704
1775838540	8.7449999	0.27	3.19	8.905	9.0399999	8.695	1535
1775752200	8.475	-0.14	-1.63	8.51	8.51	8.405	599
1775665740	8.615	0.31	3.67	8.715	8.715	8.4875	3461
1775579340	8.31	-0.14	-1.60	8.32	8.395	8.305	853
1775492940	8.445	0	0.00	8.445	8.445	8.445	0
1775233740	8.445	0	0.00	8.445	8.445	8.445	0
1775147340	8.445	-0.19	-2.20	8.305	8.49	8.305	1380
1775060940	8.635	0.13	1.47	8.66	8.825	8.5	2171
1774974540	8.51	-0.33	-3.73	8.75	8.965	8.5	1567
1774888140	8.84	-0.28	-3.02	8.82	8.885	8.82	342
1774632540	9.115	-0.21	-2.20	9.23	9.2625	9.115	116
1774546140	9.32	0.26	2.87	8.98	9.35	8.9774999	677
1774459740	9.06	-0.18	-1.89	9.575	9.625	9.01	7500
1774373340	9.235	-1.15	-11.03	10.05	10.05	9.21	3690
1774286940	10.38	0.31	3.08	9.155	10.5	9.155	4244
1774027740	10.07	0.6	6.34	9.535	10.07	9.535	680
1773941340	9.47	-0.39	-3.96	9.57	9.7475	9.365	7102
1773854940	9.86	-0.18	-1.79	10.02	10.03	9.86	1077