Northern Data AG【NB2D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614540	8.09	0.16	2.02	8.215	8.215	7.705	2210
1783528140	7.93	-0.34	-4.05	8.14	8.19	7.81	3664
1783441740	8.265	-0.11	-1.31	8.005	8.47	7.89	3259
1783355340	8.375	0.06	0.78	8.725	8.81	8.375	1692
1783096140	8.31	0.78	10.29	8.515	8.515	8.31	1072
1783009740	7.535	-0.45	-5.64	7.84	7.84	7.395	4651
1782923400	7.985	0.21	2.70	7.245	8.025	7.245	1600
1782836940	7.775	-0.84	-9.70	8.28	8.28	7.64	314
1782750540	8.61	0.09	1.06	8.5399999	8.8699999	8.5399999	3198
1782491340	8.52	0.82	10.65	8.52	8.52	8.52	10
1782404940	7.7	0	0.00	7.7	7.7	7.7	0
1782318540	7.7	0	0.00	7.7	7.7	7.7	0
1782232140	7.7	0	0.00	7.7	7.7	7.7	0
1782145740	7.7	-8.3	-51.88	7.7	7.7	7.7	280
1781886480	16	0	0.00	16	16	16	0
1781800080	16	0	0.00	16	16	16	0
1781713680	16	0	0.00	16	16	16	0
1781627280	16	0	0.00	16	16	16	0
1781540880	16	0	0.00	16	16	16	0
1781281680	16	0	0.00	16	16	16	0
1781195280	16	0	0.00	16	16	16	0
1781108880	16	0	0.00	16	16	16	0
1781022480	16	0	0.00	16	16	16	0
1780936080	16	0	0.00	16	16	16	0
1780676880	16	0	0.00	16	16	16	0
1780590480	16	0	0.00	16	16	16	0
1780504080	16	0	0.00	16	16	16	0
1780417680	16	0	0.00	16	16	16	0
1780331280	16	0.13	0.82	16.399999	16.399999	15.42	1238
1780072140	15.87	-0.99	-5.84	16.129999	16.44	15.85	356
1779985740	16.855	1.16	7.36	15.68	16.92	15.68	2039
1779899340	15.7	0.55	3.63	13.8	15.7	13.715	3220
1779812880	15.15	-0.48	-3.07	15	15.33	15	952
1779726480	15.63	-0.34	-2.13	15.43	15.88	15.39	1054
1779467340	15.97	-0.95	-5.59	16.17	16.17	15.71	1390
1779380940	16.915	0.49	3.01	16.11	17.5	16.11	3235
1779294540	16.42	1.35	8.96	14.38	16.739999	14.38	19902
1779208140	15.07	2.02	15.48	13.11	15.075	13.11	6597
1779121740	13.05	-0.5	-3.69	13.5	13.5	12.12	1837
1778862540	13.55	-0.13	-0.95	13.755	13.775	13.19	1381
1778776140	13.68	0.09	0.66	13.7	13.88	13.47	1585
1778689800	13.59	0	0.00	13.59	13.59	13.59	0
1778603400	13.59	-0.12	-0.88	13.55	13.735	13.495	519
1778516940	13.71	0.56	4.26	13.5	13.77	13.5	1083
1778257740	13.15	-0.44	-3.24	13.11	13.15	12.53	1557
1778171340	13.59	1.06	8.46	13.02	13.59	13.02	959
1778084940	12.53	-0.11	-0.87	12.63	12.645	12.25	1969
1777998540	12.64	0.32	2.60	12.65	12.69	12.51	234
1777912140	12.32	-0.06	-0.48	12.48	13.29	12.32	5967
1777652940	12.38	0	0.00	12.38	12.38	12.38	0
1777566540	12.38	0.04	0.28	12.52	12.52	12.285	1143
1777480140	12.345	0.47	3.91	12.25	12.445	12.14	1146
1777393740	11.88	-0.09	-0.75	11.93	12.26	11.88	3274
1777307340	11.97	0.43	3.73	11.95	11.99	11.67	2928
1777048140	11.54	0.07	0.61	11.56	12.015	11.48	2919
1776961740	11.47	-0.13	-1.12	11.39	11.99	11.39	4482
1776875340	11.6	0.09	0.78	11.6	11.96	11.59	5240
1776788940	11.51	0.29	2.58	11.8	12.07	11.44	3804
1776702540	11.22	-0.03	-0.27	11.03	11.75	11.03	5561
1776443340	11.25	0.09	0.81	10.61	11.25	10.59	6087
1776356940	11.16	1.45	14.93	10.01	11.21	9.8699999	3853
1776270540	9.71	-0.03	-0.31	9.61	9.8	9.175	3310
1776184140	9.74	0.63	6.92	9.55	9.805	9.55	1048
1776097740	9.11	0.37	4.17	8.675	9.205	8.675	3704
1775838540	8.7449999	0.27	3.19	8.905	9.0399999	8.695	1535