Norwegian Air Shuttle ASA【NASO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614540	13.695	0.03	0.22	13.75	13.755	13.535	720740
1783528140	13.665	-0.75	-5.20	13.975	14.165	13.555	791272
1783441740	14.415	-0.05	-0.31	14.5325	14.7	14.4	328450
1783355340	14.46	-0.17	-1.16	14.4	14.46	14.265	498620
1783096140	14.63	-0.27	-1.78	14.825	14.825	14.5	173287
1783009740	14.895	0.35	2.41	14.515	14.925	14.515	602544
1782923400	14.545	-0.2	-1.32	14.69	14.7825	14.49	1410895
1782836940	14.74	0.1	0.65	14.71	14.97	14.55	459657
1782750540	14.645	-1.02	-6.48	15.5	15.5	14.3625	787417
1782491340	15.66	-0.48	-2.97	15.75	15.825	15.595	246845
1782404940	16.14	0.14	0.88	16.09	16.55	16.09	646451
1782318540	16	0.12	0.76	15.8	16	15.7875	833587
1782232140	15.88	0.25	1.60	15.605	15.88	15.41	403380
1782145740	15.63	-0.23	-1.42	15.88	16	15.5	341846
1781886540	15.855	-0.08	-0.47	15.71	15.88	15.595	238312
1781800140	15.93	0.54	3.48	15.3775	16.05	15.3775	538853
1781713740	15.395	-0.11	-0.68	15.5	15.5	15.1625	608463
1781627340	15.5	-0.45	-2.82	15.935	15.9725	15	971198
1781540880	15.95	0.82	5.38	15.86	16.04	15.64	733049
1781281740	15.135	0.94	6.62	14.63	15.35	14.63	322592
1781195340	14.195	-0.07	-0.46	14.07	14.23	13.9025	458807
1781108940	14.26	0.07	0.49	14.2	14.48	14.15	824305
1781022540	14.19	0.21	1.47	14.1	14.32	14.045	260461
1780936140	13.985	-0.76	-5.12	14.27	14.365	13.9075	415840
1780676940	14.74	0.09	0.58	14.73	14.875	14.505	420968
1780590540	14.655	-0.08	-0.51	14.87	15.07	14.48	1281162
1780504140	14.73	-1.8	-10.89	15.585	15.6	14.625	1597997
1780417740	16.53	0.16	0.98	16.675	16.945	16.32	568910
1780331280	16.37	-0.24	-1.42	16.53	16.99	16.285	1146223
1780072140	16.605	-0.03	-0.18	16.8	16.97	16.605	873089
1779985740	16.635	-0.03	-0.18	16.375	16.805	16.375	767646
1779899340	16.665	0.67	4.19	16.02	16.675	16.02	662985
1779812880	15.995	0.62	4.03	15.705	16.1	15.66	759533
1779726540	15.375	0	0.00	15.375	15.375	15.375	0
1779467340	15.375	0.15	1.02	15.45	15.5375	15.315	663313
1779380940	15.22	0.28	1.84	15.17	15.425	15.1	660411
1779294540	14.945	0.5	3.46	14.48	15.1325	14.48	723806
1779208140	14.445	0.03	0.21	14.25	14.6	14.25	580089
1779121740	14.415	0.11	0.77	14.14	14.5	14	434358
1778862540	14.305	-0.18	-1.24	14.4	14.4125	14.185	234031
1778776140	14.485	0	0.00	14.485	14.485	14.485	0
1778689740	14.485	0	0.03	14.47	14.505	14.3	310095
1778603400	14.48	-0.04	-0.28	14.39	14.59	14.36	471596
1778516940	14.52	-0.02	-0.10	14.38	14.545	14.25	535281
1778257740	14.535	-0.21	-1.42	14.57	14.67	14.4	450729
1778171340	14.745	-0.45	-2.96	14.5	14.96	14.5	611185
1778084940	15.195	0.77	5.30	14.87	15.44	14.5625	884386
1777998540	14.43	-0.18	-1.23	14.45	14.58	14.3925	413255
1777912140	14.61	0.12	0.79	14.6	14.8	14.38	568788
1777652940	14.495	0	0.00	14.495	14.495	14.495	0
1777566540	14.495	0.24	1.68	14.095	14.535	14.08	447167
1777480140	14.255	0.05	0.35	14.085	14.365	14.085	299832
1777393740	14.205	0.88	6.60	14.005	14.345	13.8175	473458
1777307340	13.325	-0.15	-1.11	13.3625	13.505	13.275	346851
1777048140	13.475	-0.17	-1.25	13.445	13.565	13.28	671264
1776961740	13.645	0.12	0.85	13.3	13.645	13.3	345546
1776875340	13.53	-0.47	-3.32	13.93	13.93	13.51	515248
1776788940	13.995	-0.09	-0.64	14.145	14.18	13.97	294911
1776702540	14.085	-0.62	-4.18	14.145	14.22	14.03	492149
1776443340	14.7	0.74	5.34	13.95	14.7	13.805	853000
1776356940	13.955	-0.26	-1.83	14.6	14.6	13.955	501487
1776270540	14.215	-0.25	-1.69	14.475	14.475	14.135	439331
1776184140	14.46	0.15	1.05	14.39	14.47	14.25	382567
1776097740	14.31	-0.72	-4.79	14.505	14.505	14.21	297527
1775838540	15.03	0.23	1.55	14.95	15.13	14.755	311615