ArcelorMittal【MTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783700940	58.02	3.5	6.42	56.46	58.26	56.37	302639
1783614540	54.52	0.92	1.72	55.42	55.46	53.92	188748
1783528140	53.6	-2.52	-4.49	55.53	56.22	53.6	258843
1783441740	56.12	-0.84	-1.47	56.5	57.58	56.1	164285
1783355340	56.96	-1.64	-2.80	58.26	58.26	56.57	279072
1783096140	58.6	3.26	5.89	55.92	58.6	55.9	289424
1783009740	55.34	3.3	6.34	52.5	55.34	51.16	332534
1782923400	52.04	-0.66	-1.25	52.88	53.76	51.74	186031
1782836940	52.7	1.2	2.33	52.32	53.49	51.76	176377
1782750540	51.5	-1.02	-1.94	52.82	53.36	51.26	184669
1782491340	52.52	-1.76	-3.24	53.94	54.12	52.1	280703
1782404940	54.28	0.06	0.11	54.14	54.7	53.66	108908
1782318540	54.22	-1.62	-2.90	55.84	55.84	53.12	192275
1782232140	55.84	0.34	0.61	54.32	55.99	53.9	223420
1782145740	55.5	0.52	0.95	55.76	56.08	54.72	164415
1781886540	54.98	-0.88	-1.58	55.38	56.14	54.94	177992
1781800140	55.86	-1.96	-3.39	57.32	57.88	55.32	198135
1781713740	57.82	-1.4	-2.36	58.66	59	56.86	274792
1781627340	59.22	-0.7	-1.17	59.64	59.99	58.96	172101
1781540880	59.92	-0.68	-1.12	62.5	62.52	59.78	265606
1781281740	60.6	3.36	5.87	58.98	60.64	57.92	237664
1781195340	57.24	1.54	2.76	56.18	57.66	56.18	203109
1781108940	55.7	-1.27	-2.23	56.37	56.58	55.16	304025
1781022540	56.9684	-1.77	-3.02	58.86	59.36	56.54	109426
1780936140	58.74	-0.48	-0.81	57.88	59.62	57.5	234099
1780676940	59.22	-2.92	-4.70	61.02	61.14	59.22	241224
1780590540	62.14	0.88	1.44	61.74	62.6	60.24	195045
1780504140	61.26	-0.06	-0.10	60.92	62.24	60.26	227195
1780417740	61.32	1.26	2.10	60.44	61.78	59.94	287467
1780331280	60.06	0.74	1.25	59.11	60.12	58.42	609385
1780072140	59.32	0.06	0.10	59.56	60.24	58.98	214763
1779985740	59.26	1.06	1.82	57.76	59.26	57.46	143966
1779899340	58.2	0.12	0.21	58.96	59.08	57.44	159702
1779812880	58.08	-0.16	-0.27	59.46	59.46	57.7	183804
1779726480	58.24	1.46	2.57	57.86	58.41	57.48	111942
1779467340	56.78	2.24	4.11	55.04	56.78	54.42	217549
1779380940	54.54	0.74	1.38	53.7	54.93	53.26	148403
1779294540	53.8	2.54	4.96	52.24	54.48	51.58	276684
1779208140	51.26	-1.34	-2.55	52.64	53.88	50.62	264263
1779121740	52.6	0.36	0.69	50.04	53.24	50.04	169410
1778862540	52.24	-2.76	-5.02	54.26	54.28	51.58	228556
1778776140	55	0.1	0.18	53.72	55.72	53.72	139139
1778689740	54.9	3.64	7.10	53.06	54.92	52.46	220691
1778603400	51.26	-1.54	-2.92	51.76	53.35	51.16	296615
1778516940	52.8	0.74	1.42	52.36	53.24	51.6	309124
1778257740	52.06	-1.26	-2.36	52.54	53.26	51.94	147689
1778171340	53.32	-0.24	-0.45	53.92	54.73	53.28	336916
1778084940	53.56	3.98	8.03	50.74	54.17	50.64	570836
1777998540	49.58	1.99	4.18	47.62	49.58	47.55	329210
1777912140	47.59	-1.65	-3.35	49.8	50.46	47.44	212413
1777652940	49.24	0	0.00	49.24	49.24	49.24	0
1777566540	49.24	0.27	0.55	47.36	50.16	47.18	505386
1777480140	48.97	-0.35	-0.71	49.49	49.99	48.69	133226
1777393740	49.32	-0.98	-1.95	50.42	50.6	48.78	129866
1777307340	50.3	-0.18	-0.36	50.98	51.3	50	139859
1777048140	50.48	-1.3	-2.51	50.92	51.3	49.79	244322
1776961740	51.78	-0.48	-0.92	51.6	52.52	50.84	284178
1776875340	52.26	-0.08	-0.15	52.92	53.36	51.82	246784
1776788940	52.34	-0.56	-1.06	52.68	53.33	51.82	200388
1776702540	52.9	-0.54	-1.01	51.78	53.06	51.3	315925
1776443340	53.44	2.4	4.70	50.78	53.6	50.08	432817
1776356940	51.04	-1.24	-2.37	52.58	53	50.84	208816
1776270540	52.28	-0.54	-1.02	52.88	53.22	51.82	333373
1776184140	52.82	1.14	2.21	52.56	52.84	52.12	246585
1776097740	51.68	-0.36	-0.69	51.05	52.16	50.6	219072