ArcelorMittal【MTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	59.22	-2.92	-4.70	61.02	61.14	59.22	241224
1780590540	62.14	0.88	1.44	61.74	62.6	60.24	195045
1780504140	61.26	-0.06	-0.10	60.92	62.24	60.26	227195
1780417740	61.32	1.26	2.10	60.44	61.78	59.94	287467
1780331280	60.06	0.74	1.25	59.11	60.12	58.42	609385
1780072140	59.32	0.06	0.10	59.56	60.24	58.98	214763
1779985740	59.26	1.06	1.82	57.76	59.26	57.46	143966
1779899340	58.2	0.12	0.21	58.96	59.08	57.44	159702
1779812880	58.08	-0.16	-0.27	59.46	59.46	57.7	183804
1779726480	58.24	1.46	2.57	57.86	58.41	57.48	111942
1779467340	56.78	2.24	4.11	55.04	56.78	54.42	217549
1779380940	54.54	0.74	1.38	53.7	54.93	53.26	148403
1779294540	53.8	2.54	4.96	52.24	54.48	51.58	276684
1779208140	51.26	-1.34	-2.55	52.64	53.88	50.62	264263
1779121740	52.6	0.36	0.69	50.04	53.24	50.04	169410
1778862540	52.24	-2.76	-5.02	54.26	54.28	51.58	228556
1778776140	55	0.1	0.18	53.72	55.72	53.72	139139
1778689740	54.9	3.64	7.10	53.06	54.92	52.46	220691
1778603400	51.26	-1.54	-2.92	51.76	53.35	51.16	296615
1778516940	52.8	0.74	1.42	52.36	53.24	51.6	309124
1778257740	52.06	-1.26	-2.36	52.54	53.26	51.94	147689
1778171340	53.32	-0.24	-0.45	53.92	54.73	53.28	336916
1778084940	53.56	3.98	8.03	50.74	54.17	50.64	570836
1777998540	49.58	1.99	4.18	47.62	49.58	47.55	329210
1777912140	47.59	-1.65	-3.35	49.8	50.46	47.44	212413
1777652940	49.24	0	0.00	49.24	49.24	49.24	0
1777566540	49.24	0.27	0.55	47.36	50.16	47.18	505386
1777480140	48.97	-0.35	-0.71	49.49	49.99	48.69	133226
1777393740	49.32	-0.98	-1.95	50.42	50.6	48.78	129866
1777307340	50.3	-0.18	-0.36	50.98	51.3	50	139859
1777048140	50.48	-1.3	-2.51	50.92	51.3	49.79	244322
1776961740	51.78	-0.48	-0.92	51.6	52.52	50.84	284178
1776875340	52.26	-0.08	-0.15	52.92	53.36	51.82	246784
1776788940	52.34	-0.56	-1.06	52.68	53.33	51.82	200388
1776702540	52.9	-0.54	-1.01	51.78	53.06	51.3	315925
1776443340	53.44	2.4	4.70	50.78	53.6	50.08	432817
1776356940	51.04	-1.24	-2.37	52.58	53	50.84	208816
1776270540	52.28	-0.54	-1.02	52.88	53.22	51.82	333373
1776184140	52.82	1.14	2.21	52.56	52.84	52.12	246585
1776097740	51.68	-0.36	-0.69	51.05	52.16	50.6	219072
1775838540	52.04	1.3	2.56	50.62	52.31	49.66	580245
1775752200	50.74	-0.76	-1.48	51.1	51.68	50.16	209646
1775665740	51.5	5.86	12.84	51.96	53.12	50.08	693339
1775579340	45.64	-0.02	-0.04	46.11	47.16	45.33	189535
1775492940	45.66	0	0.00	45.66	45.66	45.66	0
1775233740	45.66	0	0.00	45.66	45.66	45.66	0
1775147340	45.66	-1	-2.14	44.82	46.43	44.56	227884
1775060940	46.66	2.82	6.43	46.32	46.95	45.6	310229
1774974540	43.84	0.69	1.60	42.56	44.02	42.27	322425
1774888140	43.15	-0.36	-0.83	41.93	43.92	41.93	290528
1774632540	43.51	-0.98	-2.20	44.755	44.755	43	285187
1774546140	44.49	-1.6	-3.47	45.21	45.21	44.15	201448
1774459740	46.09	0.86	1.90	46.48	46.62	45.48	265514
1774373340	45.23	1.02	2.31	44.25	45.28	43.75	298269
1774286940	44.21	2.2	5.24	40.51	45.37	39.87	622331
1774027740	42.01	-0.75	-1.75	43.55	44.27	41.51	347140
1773941340	42.76	-2.83	-6.21	44.24	44.24	41.92	442715
1773854940	45.59	0.4	0.89	45.76	46.28	44.5	236210
1773768540	45.19	0.32	0.71	44.33	45.98	44.32	145467
1773682140	44.87	0.14	0.31	44.15	45.62	44.15	148887
1773422940	44.73	-2	-4.28	45.8	46.41	44.53	201719
1773336540	46.73	-2.06	-4.22	48.16	48.385	45.14	440341
1773250140	48.79	-0.67	-1.35	48.95	49.7	48.38	258716
1773162900	49.46	3.42	7.43	49.5	49.5	48.17	258860
1773076500	46.04	-1.86	-3.88	43.29	46.14	43.2	529729