Linedata Services SA【LINP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627340	41.7	-0.4	-0.95	41.7	41.7	41.7	11
1781540880	42.1	1.3	3.19	41.7	42.1	41.7	38
1781281740	40.8	0.3	0.74	41.2	41.2	40.7	136
1781195340	40.5	0	0.00	40.5	40.5	40.5	0
1781108940	40.5	0.8	2.02	40	40.5	40	11
1781022540	39.7	-1.2	-2.93	39.8	39.8	39.7	4
1780936140	40.9	-1.1	-2.62	40.5	40.9	40.3	263
1780676940	42	0.2	0.48	41.6	42	40.9	48
1780590540	41.8	-1.1	-2.56	41.7	41.8	41.5	105
1780504140	42.9	-0.7	-1.61	43.4	43.4	42.9	79
1780417680	43.6	0	0.00	43.6	43.6	43.6	0
1780331280	43.6	1.4	3.32	42.2	45.1	42.2	442
1780072140	42.2	0.8	1.93	42.4	42.4	42.2	222
1779985740	41.4	0	0.00	41.4	41.4	41.4	0
1779899340	41.4	1.7	4.28	41.1	41.4	41.1	110
1779812940	39.7	0	0.00	39.7	39.7	39.7	0
1779726540	39.7	0	0.00	39.7	39.7	39.7	0
1779467340	39.7	0.2	0.51	39.7	39.7	39.7	135
1779380940	39.5	-0.7	-1.74	39.5	39.5	39.5	133
1779294540	40.2	0	0.00	40.2	40.2	40.2	0
1779208140	40.2	-0.8	-1.95	40.2	40.2	40.2	57
1779121740	41	0.7	1.74	40.8	41	40.8	41
1778862540	40.3	0	0.00	40.3	40.3	40.3	0
1778776140	40.3	-1.6	-3.82	41	41	40.3	159
1778689740	41.9	-1.35	-3.12	41.9	41.9	41.9	126
1778603340	43.25	0	0.00	43.25	43.25	43.25	0
1778516940	43.25	1.35	3.22	42.2	43.3	42.2	81
1778257740	41.9	0	0.00	41.9	41.9	41.9	0
1778171340	41.9	-0.1	-0.24	41.9	41.9	41.75	10
1778084940	42	0	0.00	42	42	42	0
1777998540	42	-2.35	-5.30	42	42	42	13
1777912140	44.35	0	0.00	44.35	44.35	44.35	0
1777652940	44.35	0	0.00	44.35	44.35	44.35	0
1777566540	44.35	0	0.00	44.35	44.35	44.35	0
1777480140	44.35	0	0.00	44.35	44.35	44.35	0
1777393740	44.35	0	0.00	44.35	44.35	44.35	0
1777307340	44.35	0	0.00	44.35	44.35	44.35	0
1777048140	44.35	0	0.00	44.35	44.35	44.35	0
1776961740	44.35	0	0.00	44.35	44.35	44.35	0
1776875340	44.35	0.65	1.49	44.35	44.35	44.35	14
1776788940	43.7	0	0.00	43.7	43.7	43.7	0
1776702540	43.7	0	0.00	43.7	43.7	43.7	0
1776443340	43.7	-1	-2.24	43.7	43.7	43.7	123
1776356940	44.7	0	0.00	44.7	44.7	44.7	0
1776270540	44.7	0	0.00	44.7	44.7	44.7	0
1776184140	44.7	0	0.00	44.7	44.7	44.7	0
1776097740	44.7	3.6	8.76	44.7	44.7	44.7	30
1775838540	41.1	0	0.00	41.1	41.1	41.1	0
1775752140	41.1	0	0.00	41.1	41.1	41.1	0
1775665740	41.1	0	0.00	41.1	41.1	41.1	0
1775579340	41.1	0.8	1.99	41.1	41.3	41.1	20
1775492940	40.3	0	0.00	40.3	40.3	40.3	0
1775233740	40.3	0	0.00	40.3	40.3	40.3	0
1775147340	40.3	-0.7	-1.71	40.65	40.65	40.3	103
1775060940	41	-0.05	-0.12	41	41	41	132
1774974540	41.05	-2.05	-4.76	41.05	41.05	41.05	30
1774891740	43.1	0	0.00	43.1	43.1	43.1	0
1774632540	43.1	0	0.00	43.1	43.1	43.1	0
1774546140	43.1	2.55	6.29	43.1	43.1	43.1	1
1774459740	40.55	0	0.00	40.55	40.55	40.55	0
1774373340	40.55	0	0.00	40.55	40.55	40.55	0
1774286940	40.55	1.25	3.18	40.55	40.55	40.55	259
1774027740	39.3	0	0.00	39.3	39.3	39.3	0
1773941340	39.3	0	0.00	39.3	39.3	39.3	0
1773854940	39.3	0.95	2.48	39.3	39.3	39.3	5
1773768540	38.35	0.45	1.19	38.35	38.35	38.35	2