Global X ETF ICAV【LI7UD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	12.522	-0.41	-3.16	12.674	12.688	12.5	585
1780590540	12.93	-0.32	-2.42	12.878	12.93	12.878	583
1780504140	13.25	-0.15	-1.10	13.308	13.308	13.25	99
1780417740	13.398	0.09	0.66	13.308	13.404	13.294	1405
1780331280	13.31	-0.23	-1.70	13.464	13.464	13.25	822
1780072140	13.54	0.04	0.28	13.572	13.604	13.54	421
1779985740	13.502	0.21	1.56	13.398	13.502	13.398	11
1779899340	13.294	-0.13	-0.97	13.278	13.294	13.202	1099
1779812880	13.424	0.05	0.36	13.316	13.424	13.302	597
1779726480	13.376	0.15	1.10	13.598	13.6	13.36	63
1779467340	13.23	0.19	1.46	13.24	13.248	13.17	531
1779380940	13.04	0.14	1.10	13	13.04	13	83
1779294540	12.898	0.31	2.43	12.818	12.898	12.802	113
1779208140	12.592	-0.43	-3.29	12.6	12.652	12.512	261
1779121740	13.02	-0.06	-0.43	13.008	13.144	12.994	95
1778862540	13.076	-0.36	-2.69	13.258	13.258	12.994	430
1778776140	13.438	-0.26	-1.91	13.572	13.572	13.398	630
1778689800	13.7	0	0.00	13.7	13.7	13.7	0
1778603400	13.7	-0.31	-2.18	13.694	13.7	13.694	336
1778516940	14.006	0.26	1.88	13.736	14.006	13.728	809
1778257740	13.748	-0.27	-1.91	13.668	13.748	13.668	86
1778171340	14.016	0.01	0.10	13.964	14.048	13.908	538
1778084940	14.002	0.28	2.04	14.008	14.096	14.002	826
1777998540	13.722	0.04	0.32	13.642	13.722	13.642	222
1777912140	13.678	0.19	1.42	13.608	13.75	13.608	347
1777652940	13.486	0	0.00	13.486	13.486	13.486	0
1777566540	13.486	0.18	1.32	13.486	13.486	13.486	1
1777480140	13.31	0.29	2.26	13.25	13.31	13.25	441
1777393740	13.016	-0.04	-0.31	13.228	13.228	13.016	1643
1777307340	13.056	0.09	0.73	13.056	13.056	13.056	800
1777048140	12.962	0.14	1.06	13.04	13.042	12.928	954
1776961740	12.826	-0.25	-1.91	12.716	12.85	12.716	773
1776875340	13.076	0.17	1.32	13.062	13.094	13.036	882
1776788940	12.906	0.15	1.14	13.042	13.046	12.906	910
1776702540	12.76	-0.08	-0.59	12.716	12.772	12.672	427
1776443340	12.836	0.64	5.28	12.77	12.936	12.77	2395
1776356940	12.192	0	0.00	12.192	12.192	12.192	0
1776270540	12.192	-0.1	-0.78	12.21	12.21	12.17	1006
1776184140	12.288	0.12	0.95	12.306	12.306	12.288	667
1776097740	12.172	0.1	0.79	12.172	12.172	12.172	10
1775838540	12.076	0.3	2.55	12.066	12.076	12.046	621
1775752200	11.776	-0.16	-1.31	11.788	11.83	11.776	20
1775665740	11.932	0.53	4.63	11.932	11.932	11.932	212
1775579340	11.404	-0.23	-1.98	11.482	11.482	11.346	334
1775492940	11.634	0	0.00	11.634	11.634	11.634	0
1775233740	11.634	0	0.00	11.634	11.634	11.634	0
1775147340	11.634	0.09	0.81	11.428	11.634	11.428	105
1775060940	11.54	0.1	0.89	11.54	11.54	11.54	7
1774974540	11.438	-0.17	-1.45	11.34	11.496	11.34	640
1774888140	11.606	0.16	1.42	11.606	11.606	11.606	23
1774632540	11.444	0.21	1.83	11.4	11.444	11.358	485
1774546140	11.238	-0.06	-0.55	11.18	11.238	11.18	84
1774459740	11.3	0.69	6.48	11.302	11.356	11.3	27
1774373340	10.612	0	0.00	10.612	10.612	10.612	0
1774286940	10.612	0	0.00	10.612	10.612	10.612	0
1774027740	10.612	-0.06	-0.58	10.612	10.612	10.612	200
1773941340	10.674	-0.34	-3.10	10.606	10.678	10.606	6
1773854940	11.016	-0.29	-2.57	11	11.138	11	4158
1773768540	11.306	0.02	0.14	11.306	11.306	11.306	15
1773682140	11.29	0	0.00	11.29	11.29	11.29	0
1773422940	11.29	0.09	0.84	11.29	11.29	11.29	18
1773336540	11.196	-0.15	-1.29	11.29	11.326	11.164	81
1773250140	11.342	0.06	0.53	11.338	11.342	11.338	445
1773162900	11.282	0.54	5.05	11.166	11.294	11.138	264
1773076500	10.74	-0.07	-0.65	10.762	10.762	10.704	59