Global X ETF ICAV【LI7UD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783700940	11.406	0.01	0.12	11.36	11.406	11.324	745
1783614540	11.392	0.15	1.35	11.442	11.498	11.392	259
1783528140	11.24	-0.45	-3.82	11.33	11.33	11.24	92
1783441740	11.686	-0.27	-2.23	11.868	11.868	11.686	307
1783355340	11.952	-0.24	-1.95	11.952	11.952	11.952	345
1783096140	12.19	0.09	0.74	12.19	12.19	12.19	8
1783009740	12.1	-0.34	-2.75	12.274	12.296	12.1	96
1782923400	12.442	0.12	0.99	12.418	12.498	12.324	128
1782836940	12.32	0.23	1.92	12.4	12.4	12.32	214
1782750540	12.088	0.09	0.73	12.256	12.256	12.088	56
1782491340	12	-0.38	-3.05	11.892	12.02	11.892	348
1782404940	12.378	-0.21	-1.67	12.464	12.498	12.376	2766
1782318540	12.588	0.12	0.96	12.7	12.7	12.584	308
1782232140	12.468	-0.59	-4.50	12.52	12.522	12.468	1036
1782145740	13.056	0.13	0.97	12.976	13.08	12.95	691
1781886540	12.93	-0.02	-0.12	12.93	12.93	12.93	40
1781800140	12.946	-0.2	-1.49	12.962	12.972	12.946	50
1781713740	13.142	0.05	0.35	13.034	13.168	13.034	988
1781627340	13.096	0.05	0.40	13.15	13.158	13.096	20
1781540880	13.044	0.2	1.57	13.124	13.124	13.044	533
1781281740	12.842	0.58	4.70	12.746	12.842	12.58	356
1781195340	12.266	0.31	2.58	12.2	12.266	12.2	34
1781108940	11.958	-0.38	-3.06	11.974	12.154	11.952	1105
1781022540	12.336	0.22	1.82	12.336	12.336	12.336	400
1780936140	12.116	-0.41	-3.24	12.158	12.256	12.092	409
1780676940	12.522	-0.41	-3.16	12.674	12.688	12.5	585
1780590540	12.93	-0.32	-2.42	12.878	12.93	12.878	583
1780504140	13.25	-0.15	-1.10	13.308	13.308	13.25	99
1780417740	13.398	0.09	0.66	13.308	13.404	13.294	1405
1780331280	13.31	-0.23	-1.70	13.464	13.464	13.25	822
1780072140	13.54	0.04	0.28	13.572	13.604	13.54	421
1779985740	13.502	0.21	1.56	13.398	13.502	13.398	11
1779899340	13.294	-0.13	-0.97	13.278	13.294	13.202	1099
1779812880	13.424	0.05	0.36	13.316	13.424	13.302	597
1779726480	13.376	0.15	1.10	13.598	13.6	13.36	63
1779467340	13.23	0.19	1.46	13.24	13.248	13.17	531
1779380940	13.04	0.14	1.10	13	13.04	13	83
1779294540	12.898	0.31	2.43	12.818	12.898	12.802	113
1779208140	12.592	-0.43	-3.29	12.6	12.652	12.512	261
1779121740	13.02	-0.06	-0.43	13.008	13.144	12.994	95
1778862540	13.076	-0.36	-2.69	13.258	13.258	12.994	430
1778776140	13.438	-0.26	-1.91	13.572	13.572	13.398	630
1778689800	13.7	0	0.00	13.7	13.7	13.7	0
1778603400	13.7	-0.31	-2.18	13.694	13.7	13.694	336
1778516940	14.006	0.26	1.88	13.736	14.006	13.728	809
1778257740	13.748	-0.27	-1.91	13.668	13.748	13.668	86
1778171340	14.016	0.01	0.10	13.964	14.048	13.908	538
1778084940	14.002	0.28	2.04	14.008	14.096	14.002	826
1777998540	13.722	0.04	0.32	13.642	13.722	13.642	222
1777912140	13.678	0.19	1.42	13.608	13.75	13.608	347
1777652940	13.486	0	0.00	13.486	13.486	13.486	0
1777566540	13.486	0.18	1.32	13.486	13.486	13.486	1
1777480140	13.31	0.29	2.26	13.25	13.31	13.25	441
1777393740	13.016	-0.04	-0.31	13.228	13.228	13.016	1643
1777307340	13.056	0.09	0.73	13.056	13.056	13.056	800
1777048140	12.962	0.14	1.06	13.04	13.042	12.928	954
1776961740	12.826	-0.25	-1.91	12.716	12.85	12.716	773
1776875340	13.076	0.17	1.32	13.062	13.094	13.036	882
1776788940	12.906	0.15	1.14	13.042	13.046	12.906	910
1776702540	12.76	-0.08	-0.59	12.716	12.772	12.672	427
1776443340	12.836	0.64	5.28	12.77	12.936	12.77	2395
1776356940	12.192	0	0.00	12.192	12.192	12.192	0
1776270540	12.192	-0.1	-0.78	12.21	12.21	12.17	1006
1776184140	12.288	0.12	0.95	12.306	12.306	12.288	667
1776097740	12.172	0.1	0.79	12.172	12.172	12.172	10