Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737393300 | 7.193 | 0 | 0.00 | 7.193 | 7.193 | 7.193 | 0 |
| 1737134100 | 7.193 | 0 | 0.00 | 7.193 | 7.193 | 7.193 | 0 |
| 1737047700 | 7.193 | 0 | 0.00 | 7.193 | 7.193 | 7.193 | 0 |
| 1736961300 | 7.193 | 0 | 0.00 | 7.193 | 7.193 | 7.193 | 0 |
| 1736874900 | 7.193 | 0 | 0.00 | 7.193 | 7.193 | 7.193 | 0 |
| 1736788500 | 7.193 | 0 | 0.00 | 7.193 | 7.193 | 7.193 | 0 |
| 1736529300 | 7.193 | 0 | 0.00 | 7.193 | 7.193 | 7.193 | 0 |
| 1736442900 | 7.193 | 0 | 0.00 | 7.193 | 7.193 | 7.193 | 0 |
| 1736356500 | 7.193 | 0 | 0.00 | 7.193 | 7.193 | 7.193 | 0 |
| 1736270100 | 7.193 | 0 | 0.00 | 7.193 | 7.193 | 7.193 | 0 |
| 1736183700 | 7.193 | 0 | 0.00 | 7.193 | 7.193 | 7.193 | 0 |
| 1735924500 | 7.193 | 0 | 0.00 | 7.193 | 7.193 | 7.193 | 0 |
| 1735838100 | 7.193 | 0 | 0.00 | 7.193 | 7.193 | 7.193 | 0 |
| 1735751700 | 7.193 | 0 | 0.00 | 7.193 | 7.193 | 7.193 | 0 |
| 1735665300 | 7.193 | 0 | 0.00 | 7.193 | 7.193 | 7.193 | 0 |
| 1735578900 | 7.193 | -0.4 | -5.29 | 7.193 | 7.193 | 7.193 | 2 |
| 1735319700 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1735233300 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1735146900 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1735060500 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1734974100 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1734714900 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1734628500 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1734542100 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1734455700 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1734369300 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1734110100 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1734023700 | 7.595 | -0.08 | -1.08 | 7.595 | 7.595 | 7.595 | 71 |
| 1733937300 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1733850900 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1733764500 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1733505300 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1733418900 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1733332500 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1733246100 | 7.678 | 0.05 | 0.71 | 7.678 | 7.678 | 7.678 | 56 |
| 1733159700 | 7.624 | 0 | 0.00 | 7.624 | 7.624 | 7.624 | 0 |
| 1732900500 | 7.624 | 0 | 0.00 | 7.624 | 7.624 | 7.624 | 0 |
| 1732814100 | 7.624 | 0 | 0.00 | 7.624 | 7.624 | 7.624 | 0 |
| 1732727700 | 7.624 | -0.01 | -0.09 | 7.624 | 7.624 | 7.624 | 2 |
| 1732641300 | 7.631 | 0 | 0.00 | 7.631 | 7.631 | 7.631 | 0 |
| 1732554900 | 7.631 | 0 | 0.00 | 7.631 | 7.631 | 7.631 | 0 |
| 1732295700 | 7.631 | 0 | 0.00 | 7.631 | 7.631 | 7.631 | 0 |
| 1732209300 | 7.631 | 0 | 0.00 | 7.631 | 7.631 | 7.631 | 0 |
| 1732122900 | 7.631 | 0 | 0.00 | 7.631 | 7.631 | 7.631 | 0 |
| 1732036500 | 7.631 | 0.16 | 2.13 | 7.631 | 7.631 | 7.631 | 1 |
| 1731950100 | 7.472 | 0 | 0.00 | 7.472 | 7.472 | 7.472 | 0 |
| 1731690900 | 7.472 | -0.4 | -5.09 | 7.472 | 7.472 | 7.472 | 58 |
| 1731604500 | 7.873 | 0 | 0.00 | 7.873 | 7.873 | 7.873 | 0 |
| 1731518100 | 7.873 | 0 | 0.00 | 7.873 | 7.873 | 7.873 | 0 |
| 1731431700 | 7.873 | 0.01 | 0.08 | 7.873 | 7.873 | 7.873 | 262 |
| 1731345300 | 7.867 | 0.66 | 9.16 | 7.774 | 7.879 | 7.774 | 732 |
| 1731086100 | 7.207 | 0 | 0.00 | 7.207 | 7.207 | 7.207 | 0 |
| 1730999700 | 7.207 | 0 | 0.00 | 7.207 | 7.207 | 7.207 | 0 |
| 1730913300 | 7.207 | 0 | 0.00 | 7.207 | 7.207 | 7.207 | 0 |
| 1730826900 | 7.207 | 0 | 0.00 | 7.207 | 7.207 | 7.207 | 0 |
| 1730740500 | 7.207 | 0 | 0.00 | 7.207 | 7.207 | 7.207 | 0 |
| 1730481300 | 7.207 | 0.1 | 1.36 | 7.207 | 7.207 | 7.207 | 1 |
| 1730391300 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730304900 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730218500 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730132100 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729872900 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729786500 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729700100 | 7.11 | 0.18 | 2.60 | 7.11 | 7.11 | 7.11 | 622 |
| 1729584000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1729497600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
