Lacroix Group【LACRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713740	20.2	0	0.00	20.2	20.4	20.1	533
1781627340	20.2	0.85	4.39	20.4	20.6	19.625	568
1781540880	19.35	1.65	9.32	18.4	19.375	18.4	785
1781281740	17.7	0.07	0.43	17.7	17.7	17.7	35
1781195340	17.625	-0.08	-0.42	17.625	17.625	17.625	56
1781108940	17.7	-0.25	-1.39	17.55	17.75	17.45	1166
1781022540	17.95	-0.25	-1.37	17.5	18	17.5	217
1780936140	18.2	-1.25	-6.43	18.9	18.9	18.2	192
1780676940	19.45	0.35	1.83	19.4	19.45	19.4	432
1780590540	19.1	0.88	4.80	18.075	19.1	17.75	775
1780504140	18.225	-0.58	-3.06	18.5	18.5	18.225	767
1780417740	18.8	1.05	5.92	18.1	18.8	18.1	644
1780331280	17.75	0.55	3.20	17.2	17.95	17.2	854
1780072140	17.2	-0.2	-1.15	17.2	17.55	17.1	3105
1779985740	17.4	-0.15	-0.85	17.4	17.4	17.4	8
1779899340	17.55	0.07	0.43	17.3	17.55	17.25	786
1779812880	17.475	-0.03	-0.14	17.475	17.475	17.475	164
1779726480	17.5	-0.2	-1.13	17.3	17.5	17.3	464
1779467340	17.7	0.1	0.57	17.725	17.725	17.7	411
1779380940	17.6	0.1	0.57	17.3	17.6	17.2	1083
1779294540	17.5	1.38	8.53	17.6	17.6	17.5	77
1779208140	16.125	-0.02	-0.15	16.149999	16.149999	16.125	109
1779121740	16.149999	-0.65	-3.87	16.8	16.8	15.85	292
1778862540	16.8	0.15	0.90	16.8	17.075	16.8	106
1778776140	16.649999	1.4	9.18	16.7	17.15	16.649999	3235
1778689740	15.25	0.35	2.35	15.45	15.65	14.925	301
1778603400	14.9	1.3	9.56	14	14.9	14	37
1778516940	13.6	0.05	0.37	13.6	13.6	13.6	170
1778257740	13.55	0.5	3.83	13.6	13.6	13.4	68
1778171340	13.05	0	0.00	13.05	13.05	13.05	0
1778084940	13.05	0	0.00	13.05	13.05	13.05	0
1777998540	13.05	0	0.00	13.05	13.05	13.05	0
1777912140	13.05	0	0.00	13.05	13.05	13.05	0
1777652940	13.05	0	0.00	13.05	13.05	13.05	0
1777566540	13.05	0	0.00	13.05	13.05	13.05	0
1777480140	13.05	0	0.00	13.05	13.05	13.05	0
1777393740	13.05	0	0.00	13.05	13.05	13.05	0
1777307340	13.05	0	0.00	13.05	13.05	13.05	67
1777048140	13.05	0	0.00	13.05	13.05	13.05	0
1776961740	13.05	0	0.00	13.05	13.05	13.05	0
1776875340	13.05	0	0.00	13.05	13.05	13.05	0
1776788940	13.05	0	0.00	13.05	13.05	13.05	0
1776702540	13.05	0.4	3.16	12.975	13.05	12.95	161
1776443340	12.65	0	0.00	12.65	12.65	12.65	0
1776356940	12.65	0	0.00	12.65	12.65	12.65	0
1776270540	12.65	-0.35	-2.69	12.65	12.65	12.65	92
1776184200	13	0	0.00	13	13	13	0
1776097800	13	0	0.00	13	13	13	0
1775838600	13	0	0.00	13	13	13	0
1775752200	13	0.3	2.36	13	13	13	89
1775669340	12.7	0	0.00	12.7	12.7	12.7	0
1775582940	12.7	0	0.00	12.7	12.7	12.7	0
1775496540	12.7	0	0.00	12.7	12.7	12.7	0
1775237340	12.7	0	0.00	12.7	12.7	12.7	0
1775150940	12.7	0	0.00	12.7	12.7	12.7	0
1775064540	12.7	0	0.00	12.7	12.7	12.7	0
1774978140	12.7	0	0.00	12.7	12.7	12.7	0
1774891740	12.7	0	0.00	12.7	12.7	12.7	0
1774632540	12.7	0	0.00	12.7	12.7	12.7	0
1774546140	12.7	0	0.00	12.7	12.7	12.7	0
1774459740	12.7	-0.7	-5.22	12.7	12.7	12.7	9
1774335600	13.4	0	0.00	13.4	13.4	13.4	0
1774249200	13.4	0	0.00	13.4	13.4	13.4	0
1773990000	13.4	0	0.00	13.4	13.4	13.4	0
1773903600	13.4	0	0.00	13.4	13.4	13.4	0
1773817200	13.4	0	0.00	13.4	13.4	13.4	0