Kinnevik AB【KINVAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	67.4	0	0.00	67.4	67.4	67.4	0
1781800140	67.4	-3.3	-4.67	67.4	67.55	67.4	403
1781713740	70.7	0	0.00	70.7	70.7	70.7	0
1781627340	70.7	0.4	0.57	69.4	70.7	69.4	118
1781540940	70.3	0	0.00	70.3	70.3	70.3	0
1781281740	70.3	0	0.00	70.3	70.3	70.3	0
1781195340	70.3	0	0.00	70.3	70.3	70.3	0
1781108940	70.3	0	0.00	70.3	70.3	70.3	0
1781022540	70.3	-0.3	-0.42	70.3	70.3	70.3	721
1780936140	70.6	-0.9	-1.26	70.6	70.6	70.6	49
1780676880	71.5	0	0.00	71.5	71.5	71.5	0
1780590480	71.5	0	0.00	71.5	71.5	71.5	0
1780504080	71.5	0	0.00	71.5	71.5	71.5	0
1780417680	71.5	0	0.00	71.5	71.5	71.5	0
1780331280	71.5	2.8	4.08	71.5	71.5	71.5	831
1780072140	68.7	0	0.00	67.9	68.7	67.8	51
1779985740	68.7	-4.6	-6.28	69.55	69.55	68.5	161
1779899340	73.3	0.7	0.96	72.2	73.8	72.2	1318
1779812880	72.6	-2.9	-3.84	74.9	74.9	72.6	476
1779726480	75.5	7.85	11.60	77	78.2	71.9	5058
1779467340	67.65	3.4	5.29	65.8	68.4	65.8	3163
1779380940	64.25	4.85	8.16	63.7	64.25	63.7	7
1779294540	59.4	-0.6	-1.00	59.4	59.4	59.4	4
1779208140	60	0.8	1.35	60.9	61	60	88
1779121740	59.2	0	0.00	59.1	59.2	58.95	126
1778862540	59.2	-2.5	-4.05	57.9	59.2	57.9	1150
1778776200	61.7	0	0.00	61.7	61.7	61.7	0
1778689800	61.7	0	0.00	61.7	61.7	61.7	0
1778603400	61.7	-0.8	-1.28	62.5	62.5	61.2	236
1778516940	62.5	-1.4	-2.19	61.7	62.5	61.3	401
1778257740	63.9	-1	-1.54	64	64	63.9	94
1778171340	64.9	0.9	1.41	64.4	64.9	64.4	39
1778084940	64	3.5	5.79	63.7	64	63.7	496
1777998540	60.5	0.1	0.17	60.1	60.5	60.1	1194
1777912140	60.4	0.1	0.17	60.4	60.4	60.4	2
1777652940	60.3	0	0.00	60.3	60.3	60.3	0
1777566540	60.3	-0.9	-1.47	60.3	60.3	60.3	1000
1777480140	61.2	-3	-4.67	64.2	64.2	61.2	3049
1777393740	64.2	-1.7	-2.58	64.2	64.5	64.2	114
1777307340	65.9	-3.7	-5.32	68.4	68.9	65.9	1213
1777048140	69.6	3.5	5.30	70.3	70.8	68.2	513
1776961740	66.099999	-5.3	-7.42	73.1	75.6	66.099999	3456
1776875340	71.4	3.95	5.86	68.9	72.7	68.6	2569
1776788940	67.45	3.85	6.05	67.2	67.65	66.55	512
1776702540	63.6	0	0.00	63.6	63.6	63.6	0
1776443340	63.6	-0.1	-0.16	61.6	63.6	61.35	1107
1776356940	63.7	-0.9	-1.39	64.7	64.7	63.7	271
1776270540	64.599999	2.65	4.28	62.5	64.599999	62.5	592
1776184140	61.95	2.35	3.94	61.5	61.95	61.5	744
1776097740	59.6	-0.1	-0.17	59.6	59.7	59.6	981
1775838540	59.7	-0.9	-1.49	60.7	60.7	59.7	212
1775752200	60.6	-0.9	-1.46	62.1	62.1	60.6	615
1775665740	61.5	2.1	3.54	60.4	61.6	60.4	1701
1775579340	59.4	-0.3	-0.50	58.7	60.6	58.2	393
1775492940	59.7	0	0.00	59.7	59.7	59.7	0
1775233740	59.7	0	0.00	59.7	59.7	59.7	0
1775147340	59.7	0	0.00	59.7	59.7	59.7	0
1775060940	59.7	1.9	3.29	59.3	59.7	59.3	56
1774974540	57.8	0.6	1.05	57.9	57.9	57	192
1774891740	57.2	0	0.00	57.2	57.2	57.2	0
1774632540	57.2	-1.6	-2.72	57.5	57.5	57.2	562
1774546140	58.8	0.1	0.17	58.3	58.8	58.3	452
1774459740	58.7	2.6	4.63	59.1	59.1	57.9	208
1774373340	56.1	-1.7	-2.94	56.7	57	56.1	875
1774286940	57.8	-0.7	-1.20	55.5	59.3	55.5	1464