KBC Groep NV【KBCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713740	119.85	2.1	1.78	118.25	119.925	117.9	78313
1781627340	117.75	2.25	1.95	116.025	117.8	115.875	43071
1781540880	115.5	0.9	0.79	117	117.475	115.5	27639
1781281740	114.6	3.75	3.38	112.925	115.5	112.9	26836
1781195340	110.85	0.25	0.23	111.525	112.25	110.7	29076
1781108940	110.6	-0.35	-0.32	111.1	111.55	109.6	35213
1781022540	110.95	-1.1	-0.98	112.65	113.59501	110.95	31329
1780936140	112.05	-0.65	-0.58	112	114.425	111.775	32966
1780676940	112.7	-0.05	-0.04	112.55	114	112.5	37789
1780590540	112.75	1.6	1.44	111.65	112.75	111.3	57673
1780504140	111.15	-1.7	-1.51	112.75	112.75	111.15	29967
1780417740	112.85	-0.8	-0.70	114.3	114.675	112.75	19923
1780331280	113.65	-0.3	-0.26	114.025	114.2	112.4819	36867
1780072140	113.95	0.85	0.75	113.8	115.2	113.55	25235
1779985740	113.1	-1.1	-0.96	113.675	114.2	112.75	39114
1779899340	114.2	-0.05	-0.04	114.2	114.6	113.55	50408
1779812880	114.25	-0.45	-0.39	114.525	115.05	113.9	45123
1779726480	114.7	2.1	1.87	113.45	115.1	113.3	21119
1779467340	112.6	2.25	2.04	111.15	112.75	110.9	42039
1779380940	110.35	0	0.00	110.25	111.725	109.75	18874
1779294540	110.35	1.5	1.38	108.75	111.5	108.15	37433
1779208140	108.85	0.05	0.05	109.45	109.9	108.65	32881
1779121740	108.8	-2.75	-2.47	107.35	109.6	107.3	39984
1778862540	111.55	-2.25	-1.98	112.75	113.45	111.175	49215
1778776140	113.8	1.2	1.07	113.725	114.1	113.15	19095
1778689740	112.6	0.9	0.81	114.25	114.35	112.1	27208
1778603400	111.7	-4.4	-3.79	113.25	113.25	111.05	81564
1778516940	116.1	1.3	1.13	114.7	116.8	114.7	49885
1778257740	114.8	-0.9	-0.78	114.15	115.45	113.95	17394
1778171340	115.7	-0.35	-0.30	116.7	117.4	115.7	12703
1778084940	116.05	4.25	3.80	113.95	117.15	113.9	27956
1777998540	111.8	0.75	0.68	110.475	112.625	110.475	29242
1777912140	111.05	-2.2	-1.94	113.35	113.725	110.6	23772
1777652940	113.25	0	0.00	113.25	113.25	113.25	0
1777566540	113.25	-0.1	-0.09	112.4	113.3	111.15	20734
1777480140	113.35	-0.1	-0.09	113.4	114.175	112.85	14296
1777393740	113.45	0.8	0.71	113	113.7	112.4	27665
1777307340	112.65	-0.05	-0.04	113.2	113.75	112.35	16479
1777048140	112.7	-1.85	-1.62	113.05	114.225	112.65	21038
1776961740	114.55	-0.9	-0.78	114.05	114.85	113.325	28704
1776875340	115.45	-2.3	-1.95	117.8	117.95	115.45	15818
1776788940	117.75	-0.75	-0.63	118.75	119.5	117.225	42520
1776702540	118.5	-1.4	-1.17	118.25	119.3	118.05	12995
1776443340	119.9	2.85	2.43	116.55	119.9	116.55	20207
1776356940	117.05	-1	-0.85	117.95	118.2	116.9	11073
1776270540	118.05	0.5	0.43	117.35	118.05	116.6981	18708
1776184140	117.55	2	1.73	116.5	117.6	116.175	47518
1776097740	115.55	0.75	0.65	113.875	116.15	113.85	25323
1775838540	114.8	1.25	1.10	113.95	115.25	113.1	25866
1775752200	113.55	-0.75	-0.66	113.9	114.025	112.4	14288
1775665740	114.3	5.6	5.15	113	115.6	113	57361
1775579340	108.7	0	0.00	108.9	110.25	108.15	27478
1775492940	108.7	0	0.00	108.7	108.7	108.7	0
1775233740	108.7	0	0.00	108.7	108.7	108.7	0
1775147340	108.7	-1.15	-1.05	107	108.85	106.6	21430
1775060940	109.85	5.35	5.12	107.45	109.85	107.35	45650
1774974540	104.5	0.9	0.87	103.35	105.05	103.35	43272
1774888140	103.6	0.5	0.48	103.1	103.6	102.5558	35270
1774632540	103.1	-0.9	-0.87	104.05	104.05	102.3	25655
1774546140	104	-1.45	-1.38	105.1	105.35	103.575	20976
1774459740	105.45	2.5	2.43	105.35	106.1	104.7295	67067
1774373340	102.95	-1.4	-1.34	104.1	104.3	102.45	57838
1774286940	104.35	0.9	0.87	100.55	106	99.82	43405
1774027740	103.45	-2.1	-1.99	106.65	107.1204	102.95	39031
1773941340	105.55	-2.65	-2.45	107.1	107.5	104.35	55981
1773854940	108.2	1.7	1.60	107.85	109	107.25	27207