Juventus Football Club【JUVEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	2.06	0.01	0.49	2.05	2.062	2.045	8224
1781800140	2.05	-0.04	-2.01	2.082	2.097	2.041	16279
1781713740	2.092	-0.08	-3.59	2.166	2.166	2.092	21309
1781627340	2.17	-0.03	-1.54	2.194	2.2	2.164	10508
1781540880	2.204	0.05	2.32	2.198	2.208	2.191	8083
1781281740	2.154	0.03	1.32	2.162	2.217	2.144	36499
1781195340	2.126	0.01	0.28	2.118	2.179	2.09	9088
1781108940	2.12	0.13	6.48	2.005	2.134	2.005	33045
1781022540	1.991	-0	-0.10	1.9915	2.0139999	1.991	5257
1780936140	1.993	-0.01	-0.65	2	2.003	1.982	23920
1780676940	2.0059999	-0.01	-0.40	2.008	2.008	2	32001
1780590540	2.0139999	0.02	1.00	2.0099999	2.016	1.995	11734
1780504140	1.994	0	0.20	1.988	1.994	1.977	14783
1780417740	1.99	-0.04	-2.07	2.046	2.056	1.99	19422
1780331280	2.032	-0.01	-0.39	2.023	2.056	2.0099999	6934
1780072140	2.04	0.04	2.10	2.0059999	2.058	2.0059999	14614
1779985740	1.998	-0.01	-0.70	2.007	2.007	1.986	12507
1779899340	2.012	0.02	0.90	1.996	2.015	1.984	19628
1779812880	1.994	-0.1	-4.87	2.09	2.106	1.991	20224
1779726480	2.096	0.12	6.02	1.997	2.108	1.997	7964
1779467340	1.977	0	0.00	2.0019999	2.008	1.977	4442
1779380940	1.977	-0.03	-1.64	2.0019999	2.0219999	1.977	4915
1779294540	2.0099999	0.01	0.40	1.992	2.012	1.98	2838
1779208140	2.0019999	0.06	3.14	1.9875	2.0099999	1.985	22848
1779121740	1.941	-0.07	-3.53	1.907	1.98	1.907	16146
1778862540	2.012	0	0.00	2.004	2.016	2.004	28212
1778776140	2.012	0	0.20	2.012	2.0139999	2.004	57317
1778689740	2.008	-0.02	-0.89	2.028	2.035	2.0019999	7951
1778603400	2.0259999	-0	-0.10	2.031	2.036	2.024	3210
1778516940	2.028	0.01	0.50	2.056	2.06	2.028	2176
1778257740	2.0179999	-0.01	-0.59	2.048	2.048	2.0139999	8436
1778171340	2.0299999	-0	-0.20	2.031	2.074	2.02	32754
1778084940	2.0339999	0.03	1.75	2.028	2.046	2.0259999	12042
1777998540	1.999	-0.04	-2.11	2.016	2.024	1.994	16191
1777912140	2.042	-0.01	-0.49	2.056	2.056	2.0339999	5575
1777652940	2.052	0	0.00	2.052	2.052	2.052	0
1777566540	2.052	0	0.10	2.04	2.052	2.0339999	2990
1777480140	2.05	-0.01	-0.29	2.058	2.082	2.05	8452
1777393740	2.056	-0.01	-0.48	2.072	2.074	2.056	956
1777307340	2.066	-0.01	-0.39	2.062	2.076	2.06	6463
1777048140	2.074	0.01	0.58	2.062	2.088	2.062	1017
1776961740	2.062	-0.01	-0.48	2.052	2.068	2.052	5676
1776875340	2.072	-0.01	-0.37	2.096	2.11361	2.062	10632
1776788940	2.07975	0.02	0.76	2.068	2.08	2.058	19770
1776702540	2.064	-0	-0.19	2.1	2.104	2.06	31807
1776443340	2.068	0.01	0.58	2.056	2.088	2.056	33569
1776356940	2.056	0	0.10	2.05	2.056	2.0379999	25792
1776270540	2.054	-0.03	-1.53	2.1	2.1	2.046	39978
1776184140	2.086	0.01	0.58	2.086	2.086	2.07	8783
1776097740	2.074	0.03	1.27	2.074	2.089	2.05	4276
1775838540	2.048	0.03	1.49	2.052	2.064	2.0339999	7259
1775752200	2.0179999	-0.06	-2.70	2.044	2.054	2.0179999	7887
1775665740	2.074	0.09	4.64	2.062	2.106	2.046	9703
1775579340	1.982	-0.03	-1.59	2.032	2.043	1.982	17581
1775492940	2.0139999	0	0.00	2.0139999	2.0139999	2.0139999	0
1775233740	2.0139999	0	0.00	2.0139999	2.0139999	2.0139999	0
1775147340	2.0139999	-0.03	-1.27	1.996	2.032	1.996	5036
1775060940	2.04	0.03	1.59	2.02	2.044	1.968	53754
1774974540	2.008	0.01	0.40	2.003	2.042	2.003	4342
1774888140	2	0.02	0.86	2.008	2.016	1.984	3788
1774632540	1.983	-0.01	-0.55	1.982	1.998	1.9725	5778
1774546140	1.994	-0.04	-1.87	2.004	2.0139999	1.994	6319
1774459740	2.032	0.03	1.60	2.044	2.048	2.0259999	1922
1774373340	2	-0.05	-2.63	1.997	2.0179999	1.9915	30566
1774286940	2.054	-0.03	-1.63	1.992	2.082	1.98	12087