Iberpapel Gestion SA【IBGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614540	18.5	0	0.00	18.5	18.5	18.5	0
1783528140	18.5	0	0.00	18.5	18.5	18.5	0
1783441740	18.5	0	0.00	18.5	18.5	18.5	0
1783355340	18.5	0	0.00	18.55	18.625	18.45	535
1783096140	18.5	-0.1	-0.54	18.5	18.5	18.5	20
1783009800	18.6	0	0.00	18.6	18.6	18.6	0
1782923400	18.6	-0.05	-0.27	18.6	18.6	18.6	3
1782836940	18.65	-0.15	-0.80	18.5	18.65	18.5	43
1782750540	18.8	0	0.00	18.8	18.8	18.8	0
1782491340	18.8	0.05	0.27	18.75	18.8	18.75	66
1782404940	18.75	0	0.00	18.75	18.75	18.75	0
1782318540	18.75	-0.4	-2.09	18.7	18.75	18.7	78
1782232140	19.15	0	0.00	19.15	19.15	19.15	0
1782145740	19.15	0	0.00	19.15	19.15	19.15	0
1781886540	19.15	0.3	1.59	19	19.15	19	302
1781800080	18.85	0	0.00	18.85	18.85	18.85	0
1781713680	18.85	0	0.00	18.85	18.85	18.85	0
1781627280	18.85	0	0.00	18.85	18.85	18.85	0
1781540880	18.85	-0.05	-0.26	18.85	18.85	18.85	51
1781281740	18.9	0.15	0.80	18.9	18.9	18.875	122
1781195340	18.75	0	0.00	18.75	18.75	18.75	0
1781108940	18.75	-0.25	-1.32	18.75	18.75	18.75	126
1781022540	19	-0.35	-1.81	19	19	19	69
1780936140	19.35	0	0.00	19.35	19.35	19.35	0
1780676940	19.35	0	0.00	19.35	19.35	19.35	0
1780590540	19.35	0	0.00	19.35	19.35	19.35	0
1780504140	19.35	-0.1	-0.51	19.45	19.45	19.35	311
1780417740	19.45	0.15	0.78	19.45	19.45	19.45	1
1780331280	19.3	0	0.00	19.3	19.3	19.3	0
1780072080	19.3	0	0.00	19.3	19.3	19.3	0
1779985680	19.3	0	0.00	19.3	19.3	19.3	0
1779899280	19.3	0	0.00	19.3	19.3	19.3	0
1779812880	19.3	-0.08	-0.39	19.3	19.3	19.3	97
1779726540	19.375	0	0.00	19.375	19.375	19.375	0
1779467340	19.375	0	0.00	19.375	19.375	19.375	0
1779380940	19.375	0	0.00	19.375	19.375	19.375	0
1779294540	19.375	0	0.00	19.375	19.375	19.375	0
1779208140	19.375	-0.08	-0.39	19.25	19.375	19.25	462
1779121740	19.45	0.15	0.78	19.4	19.45	19.4	38
1778862540	19.3	0	0.00	19.3	19.3	19.3	0
1778776140	19.3	-0.2	-1.03	19.4	19.4	19.3	140
1778689740	19.5	0	0.00	19.5	19.5	19.5	0
1778603340	19.5	0	0.00	19.5	19.5	19.5	0
1778516940	19.5	0	0.00	19.5	19.5	19.5	0
1778257740	19.5	-0.05	-0.26	19.5	19.5	19.5	44
1778171340	19.55	0	0.00	19.55	19.55	19.55	0
1778084940	19.55	-0.05	-0.26	19.5	19.95	19.5	796
1777998540	19.6	0	0.00	19.6	19.6	19.6	0
1777912140	19.6	0	0.00	19.6	19.6	19.6	0
1777652940	19.6	0	0.00	19.6	19.6	19.6	0
1777566540	19.6	0	0.00	19.6	19.6	19.6	0
1777480140	19.6	-0.3	-1.51	19.8	19.8	19.6	122
1777393740	19.9	0	0.00	19.9	19.9	19.9	0
1777307340	19.9	-0.05	-0.25	19.9	19.9	19.9	264
1777048140	19.95	0	0.00	19.95	19.95	19.95	0
1776961740	19.95	0	0.00	19.95	19.95	19.95	0
1776875340	19.95	0	0.00	19.95	19.95	19.95	0
1776788940	19.95	-0.05	-0.25	19.8	19.95	19.8	196
1776702540	20	-0.4	-1.96	20	20	20	177
1776443340	20.4	0	0.00	20.4	20.4	20.4	0
1776356940	20.4	-0.3	-1.45	20.4	20.4	20.4	76
1776270540	20.7	0	0.00	20.7	20.7	20.7	0
1776184140	20.7	0.25	1.22	20.7	20.7	20.7	117
1776097740	20.45	0	0.00	20.45	20.45	20.45	0
1775838540	20.45	0.45	2.25	20.45	20.45	20.45	40