Iberpapel Gestion SA【IBGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281740	18.9	0.15	0.80	18.9	18.9	18.875	122
1781195340	18.75	0	0.00	18.75	18.75	18.75	0
1781108940	18.75	-0.25	-1.32	18.75	18.75	18.75	126
1781022540	19	-0.35	-1.81	19	19	19	69
1780936140	19.35	0	0.00	19.35	19.35	19.35	0
1780676940	19.35	0	0.00	19.35	19.35	19.35	0
1780590540	19.35	0	0.00	19.35	19.35	19.35	0
1780504140	19.35	-0.1	-0.51	19.45	19.45	19.35	311
1780417740	19.45	0.15	0.78	19.45	19.45	19.45	1
1780331280	19.3	0	0.00	19.3	19.3	19.3	0
1780072080	19.3	0	0.00	19.3	19.3	19.3	0
1779985680	19.3	0	0.00	19.3	19.3	19.3	0
1779899280	19.3	0	0.00	19.3	19.3	19.3	0
1779812880	19.3	-0.08	-0.39	19.3	19.3	19.3	97
1779726540	19.375	0	0.00	19.375	19.375	19.375	0
1779467340	19.375	0	0.00	19.375	19.375	19.375	0
1779380940	19.375	0	0.00	19.375	19.375	19.375	0
1779294540	19.375	0	0.00	19.375	19.375	19.375	0
1779208140	19.375	-0.08	-0.39	19.25	19.375	19.25	462
1779121740	19.45	0.15	0.78	19.4	19.45	19.4	38
1778862540	19.3	0	0.00	19.3	19.3	19.3	0
1778776140	19.3	-0.2	-1.03	19.4	19.4	19.3	140
1778689740	19.5	0	0.00	19.5	19.5	19.5	0
1778603340	19.5	0	0.00	19.5	19.5	19.5	0
1778516940	19.5	0	0.00	19.5	19.5	19.5	0
1778257740	19.5	-0.05	-0.26	19.5	19.5	19.5	44
1778171340	19.55	0	0.00	19.55	19.55	19.55	0
1778084940	19.55	-0.05	-0.26	19.5	19.95	19.5	796
1777998540	19.6	0	0.00	19.6	19.6	19.6	0
1777912140	19.6	0	0.00	19.6	19.6	19.6	0
1777652940	19.6	0	0.00	19.6	19.6	19.6	0
1777566540	19.6	0	0.00	19.6	19.6	19.6	0
1777480140	19.6	-0.3	-1.51	19.8	19.8	19.6	122
1777393740	19.9	0	0.00	19.9	19.9	19.9	0
1777307340	19.9	-0.05	-0.25	19.9	19.9	19.9	264
1777048140	19.95	0	0.00	19.95	19.95	19.95	0
1776961740	19.95	0	0.00	19.95	19.95	19.95	0
1776875340	19.95	0	0.00	19.95	19.95	19.95	0
1776788940	19.95	-0.05	-0.25	19.8	19.95	19.8	196
1776702540	20	-0.4	-1.96	20	20	20	177
1776443340	20.4	0	0.00	20.4	20.4	20.4	0
1776356940	20.4	-0.3	-1.45	20.4	20.4	20.4	76
1776270540	20.7	0	0.00	20.7	20.7	20.7	0
1776184140	20.7	0.25	1.22	20.7	20.7	20.7	117
1776097740	20.45	0	0.00	20.45	20.45	20.45	0
1775838540	20.45	0.45	2.25	20.45	20.45	20.45	40
1775752140	20	0	0.00	20	20	20	0
1775665740	20	0.6	3.09	19.9	20	19.9	87
1775579340	19.4	0	0.00	19.4	19.4	19.4	66
1775492940	19.4	0	0.00	19.4	19.4	19.4	0
1775233740	19.4	0	0.00	19.4	19.4	19.4	0
1775147340	19.4	0	0.00	19.4	19.4	19.4	334
1775060940	19.4	0	0.00	19.4	19.4	19.4	0
1774974540	19.4	0	0.00	19.4	19.4	19.4	254
1774888140	19.4	0.25	1.31	19.4	19.4	19.4	11
1774632540	19.15	0.15	0.79	19.25	19.25	19.15	195
1774546140	19	-0.2	-1.04	19	19	19	339
1774459740	19.2	0	0.00	19.2	19.2	19.2	0
1774373340	19.2	-0.1	-0.52	19.2	19.2	19.2	51
1774286940	19.3	-0.25	-1.28	19.2	19.3	19.2	244
1774027740	19.55	0.05	0.26	19.6	19.6	19.55	622
1773941340	19.5	-0.4	-2.01	19.5	19.5	19.5	70
1773854940	19.9	0.27	1.40	19.95	19.95	19.675	229
1773768540	19.625	-0.18	-0.88	19.625	19.625	19.625	27
1773682140	19.8	0.35	1.80	19.5	19.8	19.5	46
1773422940	19.45	-0.35	-1.77	19.9	19.9	19.45	23