Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1783614600 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1783528200 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1783441800 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1783355400 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1783096200 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1783009800 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1782923400 | 8.58 | 0.14 | 1.66 | 8.58 | 8.58 | 8.58 | 2 |
| 1782836940 | 8.44 | -0.8 | -8.66 | 8.44 | 8.44 | 8.44 | 150 |
| 1782750540 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1782491340 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1782404940 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1782318540 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1782232140 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1782145740 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1781886540 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1781800140 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1781713740 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1781627340 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1781540940 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1781281740 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1781195340 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1781108940 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1781022540 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1780936140 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1780676940 | 9.24 | -0.26 | -2.74 | 9.24 | 9.24 | 9.24 | 1 |
| 1780590540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1780504140 | 9.5 | -0.02 | -0.21 | 9.5 | 9.5 | 9.5 | 11 |
| 1780417680 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1780331280 | 9.52 | 0.14 | 1.49 | 9.52 | 9.52 | 9.52 | 552 |
| 1780072140 | 9.38 | -0.01 | -0.11 | 9.38 | 9.38 | 9.38 | 35 |
| 1779985740 | 9.39 | -0.01 | -0.11 | 9.39 | 9.39 | 9.39 | 28 |
| 1779899280 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779812880 | 9.4 | 0.12 | 1.29 | 9.4 | 9.4 | 9.4 | 128 |
| 1779726540 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1779467340 | 9.28 | -0.08 | -0.85 | 9.28 | 9.28 | 9.28 | 2 |
| 1779380940 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1779294540 | 9.36 | -0.12 | -1.27 | 9.36 | 9.36 | 9.36 | 206 |
| 1779208140 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1779121740 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1778862540 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1778776140 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1778689740 | 9.48 | 0.1 | 1.07 | 9.48 | 9.48 | 9.44 | 109 |
| 1778603340 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1778516940 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1778257740 | 9.38 | 0.26 | 2.85 | 9.38 | 9.41 | 9.38 | 90 |
| 1778171340 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1778084940 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1777998540 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1777912140 | 9.1199999 | 0.4 | 4.59 | 9.1199999 | 9.1199999 | 9.1199999 | 61 |
| 1777652940 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1777566540 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1777480140 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1777393740 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1777307340 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1777048140 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1776961740 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1776875340 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1776788940 | 8.72 | -0.26 | -2.90 | 8.72 | 8.72 | 8.72 | 72 |
| 1776702540 | 8.98 | -0.38 | -4.06 | 8.98 | 8.98 | 8.98 | 41 |
| 1776443340 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1776356940 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1776270540 | 9.36 | -0.02 | -0.21 | 9.36 | 9.36 | 9.36 | 2 |
| 1776184140 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1776097740 | 9.38 | -0.12 | -1.26 | 9.38 | 9.38 | 9.38 | 163 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
