期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729268100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1729181700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1729095300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1729008900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1728922500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1728663300 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 2 |
1728576900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1728490500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1728404100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1728317700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1728058500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1727972100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1727885700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1727799300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1727712900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1727453700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1727367300 | 11.8 | -4.4 | -27.16 | 11.8 | 11.8 | 11.8 | 105 |
1727280900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1727194500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1727108100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1726848900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1726762500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1726676100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1726589700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1726503300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1726244100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1726157700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1726071300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1725984900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1725898500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1725639300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1725552900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1725466500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1725380100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1725293700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1725034500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1724948100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1724861700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1724775300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1724688900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1724429700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1724343300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1724256900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1724170500 | 16.2 | -1.45 | -8.22 | 16.3 | 16.3 | 16.2 | 275 |
1724084100 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1723824900 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1723738500 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1723652100 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1723565700 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1723479300 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1723220100 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1723133700 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1723047300 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1722960900 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1722874500 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1722615300 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1722528900 | 17.65 | -0.35 | -1.94 | 17.65 | 17.65 | 17.65 | 65 |
1722442500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1722356100 | 18 | 0.35 | 1.98 | 18 | 18 | 18 | 43 |
1722269700 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1722010500 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1721924100 | 17.65 | -0.05 | -0.28 | 17.65 | 17.65 | 17.65 | 28 |
1721837700 | 17.7 | 0.2 | 1.14 | 17.7 | 17.7 | 17.7 | 67 |
1721751300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1721664900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約