Hoenle AG【HNLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	9.24	0	0.00	9.24	9.24	9.24	0
1781800140	9.24	0	0.00	9.24	9.24	9.24	0
1781713740	9.24	0	0.00	9.24	9.24	9.24	0
1781627340	9.24	0	0.00	9.24	9.24	9.24	0
1781540940	9.24	0	0.00	9.24	9.24	9.24	0
1781281740	9.24	0	0.00	9.24	9.24	9.24	0
1781195340	9.24	0	0.00	9.24	9.24	9.24	0
1781108940	9.24	0	0.00	9.24	9.24	9.24	0
1781022540	9.24	0	0.00	9.24	9.24	9.24	0
1780936140	9.24	0	0.00	9.24	9.24	9.24	0
1780676940	9.24	-0.26	-2.74	9.24	9.24	9.24	1
1780590540	9.5	0	0.00	9.5	9.5	9.5	0
1780504140	9.5	-0.02	-0.21	9.5	9.5	9.5	11
1780417680	9.52	0	0.00	9.52	9.52	9.52	0
1780331280	9.52	0.14	1.49	9.52	9.52	9.52	552
1780072140	9.38	-0.01	-0.11	9.38	9.38	9.38	35
1779985740	9.39	-0.01	-0.11	9.39	9.39	9.39	28
1779899280	9.4	0	0.00	9.4	9.4	9.4	0
1779812880	9.4	0.12	1.29	9.4	9.4	9.4	128
1779726540	9.28	0	0.00	9.28	9.28	9.28	0
1779467340	9.28	-0.08	-0.85	9.28	9.28	9.28	2
1779380940	9.36	0	0.00	9.36	9.36	9.36	0
1779294540	9.36	-0.12	-1.27	9.36	9.36	9.36	206
1779208140	9.48	0	0.00	9.48	9.48	9.48	0
1779121740	9.48	0	0.00	9.48	9.48	9.48	0
1778862540	9.48	0	0.00	9.48	9.48	9.48	0
1778776140	9.48	0	0.00	9.48	9.48	9.48	0
1778689740	9.48	0.1	1.07	9.48	9.48	9.44	109
1778603340	9.38	0	0.00	9.38	9.38	9.38	0
1778516940	9.38	0	0.00	9.38	9.38	9.38	0
1778257740	9.38	0.26	2.85	9.38	9.41	9.38	90
1778171340	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1778084940	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1777998540	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1777912140	9.1199999	0.4	4.59	9.1199999	9.1199999	9.1199999	61
1777652940	8.72	0	0.00	8.72	8.72	8.72	0
1777566540	8.72	0	0.00	8.72	8.72	8.72	0
1777480140	8.72	0	0.00	8.72	8.72	8.72	0
1777393740	8.72	0	0.00	8.72	8.72	8.72	0
1777307340	8.72	0	0.00	8.72	8.72	8.72	0
1777048140	8.72	0	0.00	8.72	8.72	8.72	0
1776961740	8.72	0	0.00	8.72	8.72	8.72	0
1776875340	8.72	0	0.00	8.72	8.72	8.72	0
1776788940	8.72	-0.26	-2.90	8.72	8.72	8.72	72
1776702540	8.98	-0.38	-4.06	8.98	8.98	8.98	41
1776443340	9.36	0	0.00	9.36	9.36	9.36	0
1776356940	9.36	0	0.00	9.36	9.36	9.36	0
1776270540	9.36	-0.02	-0.21	9.36	9.36	9.36	2
1776184140	9.38	0	0.00	9.38	9.38	9.38	0
1776097740	9.38	-0.12	-1.26	9.38	9.38	9.38	163
1775838540	9.5	0.14	1.50	9.48	9.5	9.48	638
1775752200	9.36	1.54	19.69	9.36	9.36	9.36	1
1775665740	7.82	0	0.00	7.82	7.82	7.82	0
1775579340	7.82	0	0.00	7.82	7.82	7.82	0
1775492940	7.82	0	0.00	7.82	7.82	7.82	0
1775233740	7.82	0	0.00	7.82	7.82	7.82	0
1775147340	7.82	0	0.00	7.82	7.82	7.82	0
1775060940	7.82	0	0.00	7.82	7.82	7.82	0
1774974540	7.82	-0.46	-5.56	7.82	7.82	7.82	68
1774891740	8.28	0	0.00	8.28	8.28	8.28	0
1774632540	8.28	0.16	1.97	8.28	8.28	8.28	34
1774546140	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1774459740	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1774373340	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1774286940	8.1199999	-1.22	-13.06	8.1199999	8.1199999	8.1199999	400