Havila Shipping ASA【HAVIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783700940	1.215	0	0.00	1.215	1.215	1.215	0
1783614540	1.215	0	0.00	1.215	1.215	1.215	0
1783528140	1.215	0	0.00	1.215	1.215	1.215	0
1783441740	1.215	0	0.00	1.215	1.215	1.215	0
1783355340	1.215	0	0.00	1.215	1.215	1.215	0
1783096140	1.215	0	0.00	1.215	1.215	1.215	0
1783009740	1.215	0	0.00	1.215	1.215	1.215	0
1782923340	1.215	0	0.00	1.215	1.215	1.215	0
1782836940	1.215	0	0.00	1.215	1.215	1.215	0
1782750540	1.215	0	0.00	1.215	1.215	1.215	0
1782491340	1.215	0	0.00	1.215	1.215	1.215	0
1782404940	1.215	0	0.00	1.215	1.215	1.215	0
1782318540	1.215	0	0.00	1.215	1.215	1.215	0
1782232140	1.215	0	0.00	1.215	1.215	1.215	0
1782145740	1.215	0	0.00	1.215	1.215	1.215	0
1781886540	1.215	0	0.00	1.215	1.215	1.215	0
1781800140	1.215	0	0.00	1.215	1.215	1.215	0
1781713740	1.215	0	0.00	1.215	1.215	1.215	0
1781627340	1.215	-0.03	-2.61	1.215	1.215	1.215	5126
1781540880	1.2475	-0.04	-3.11	1.2475	1.2475	1.2475	7439
1781281680	1.2875	0	0.00	1.2875	1.2875	1.2875	0
1781195280	1.2875	0	0.00	1.2875	1.2875	1.2875	0
1781108880	1.2875	0	0.00	1.2875	1.2875	1.2875	0
1781022480	1.2875	0	0.00	1.2875	1.2875	1.2875	0
1780936080	1.2875	0	0.00	1.2875	1.2875	1.2875	0
1780676880	1.2875	0	0.00	1.2875	1.2875	1.2875	0
1780590480	1.2875	0	0.00	1.2875	1.2875	1.2875	0
1780504080	1.2875	0	0.00	1.2875	1.2875	1.2875	0
1780417680	1.2875	0	0.00	1.2875	1.2875	1.2875	0
1780331280	1.2875	0.07	5.97	1.2875	1.2875	1.2875	2102
1780072140	1.215	0	0.00	1.215	1.215	1.215	0
1779985740	1.215	0	0.00	1.215	1.215	1.215	0
1779899340	1.215	0	0.00	1.215	1.215	1.215	0
1779812940	1.215	0	0.00	1.215	1.215	1.215	0
1779726540	1.215	0	0.00	1.215	1.215	1.215	0
1779467340	1.215	0	0.00	1.215	1.215	1.215	0
1779380940	1.215	0	0.00	1.215	1.215	1.215	0
1779294540	1.215	0	0.00	1.215	1.215	1.215	0
1779208140	1.215	0	0.00	1.215	1.215	1.215	0
1779121740	1.215	0	0.00	1.215	1.215	1.215	0
1778862540	1.215	0	0.00	1.215	1.215	1.215	0
1778776140	1.215	0	0.00	1.215	1.215	1.215	0
1778689740	1.215	-0.25	-16.78	1.215	1.215	1.215	1
1778569200	1.46	0	0.00	1.46	1.46	1.46	0
1778482800	1.46	0	0.00	1.46	1.46	1.46	0
1778223600	1.46	0	0.00	1.46	1.46	1.46	0
1778137200	1.46	0	0.00	1.46	1.46	1.46	0
1778050800	1.46	0	0.00	1.46	1.46	1.46	0
1777964400	1.46	0	0.00	1.46	1.46	1.46	0
1777878000	1.46	0	0.00	1.46	1.46	1.46	0
1777618800	1.46	0	0.00	1.46	1.46	1.46	0
1777532400	1.46	0	0.00	1.46	1.46	1.46	0
1777446000	1.46	0	0.00	1.46	1.46	1.46	0
1777359600	1.46	0	0.00	1.46	1.46	1.46	0
1777273200	1.46	0	0.00	1.46	1.46	1.46	0
1777014000	1.46	0	0.00	1.46	1.46	1.46	0
1776927600	1.46	0	0.00	1.46	1.46	1.46	0
1776841200	1.46	0	0.00	1.46	1.46	1.46	0
1776754800	1.46	0	0.00	1.46	1.46	1.46	0
1776668400	1.46	0	0.00	1.46	1.46	1.46	0
1776409200	1.46	0	0.00	1.46	1.46	1.46	0
1776322800	1.46	0	0.00	1.46	1.46	1.46	0
1776236400	1.46	0	0.00	1.46	1.46	1.46	0
1776150000	1.46	0	0.00	1.46	1.46	1.46	0
1776063600	1.46	0	0.00	1.46	1.46	1.46	0