GSK Plc【GS71D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627340	22.57	-0.19	-0.81	22.61	22.72	22.49	2291
1781540880	22.755	-0.2	-0.85	22.83	22.9	22.6	1922
1781281740	22.95	0.24	1.06	23.08	23.11	22.95	1950
1781195340	22.71	0.41	1.84	22.55	22.805	22.36	1183
1781108940	22.3	0.2	0.90	22.17	22.335	22.03	2929
1781022540	22.1	-0.05	-0.23	21.575	22.125	21.565	2063
1780936140	22.15	-0.31	-1.38	22.31	22.31	22.03	5974
1780676940	22.46	0.5	2.28	22.25	22.46	22.24	531
1780590540	21.96	0.61	2.86	21.62	21.96	21.62	142
1780504140	21.35	0.24	1.14	21.18	21.38	21	3070
1780417740	21.11	-0.16	-0.75	21.04	21.15	20.93	1451
1780331280	21.27	-0.5	-2.30	21.62	21.62	21.27	2430
1780072140	21.77	-0.31	-1.40	22	22	21.755	758
1779985740	22.08	-0.28	-1.25	22.075	22.32	22.055	2275
1779899340	22.36	0.11	0.49	22.355	22.42	22.265	4458
1779812880	22.25	0.01	0.04	22.11	22.29	22.11	931
1779726480	22.24	0.09	0.41	22.18	22.24	22.1	1385
1779467340	22.15	-0.03	-0.14	22.11	22.15	22.11	4
1779380940	22.18	0.29	1.30	22.08	22.18	22.045	80
1779294540	21.895	-0.06	-0.25	21.86	22.085	21.86	1732
1779208140	21.95	0.41	1.90	21.62	22.025	21.62	590
1779121740	21.54	0.26	1.22	21.27	21.64	21.27	1027
1778862540	21.28	-0.38	-1.75	21.33	21.71	21.28	838
1778776140	21.66	-0.1	-0.44	21.73	21.82	21.64	1499
1778689740	21.755	0.04	0.16	21.795	21.88	21.525	1121
1778603400	21.72	0.31	1.45	21.35	21.72	21.34	5214
1778516940	21.41	0.12	0.56	21.38	21.52	21.33	1137
1778257740	21.29	-0.28	-1.30	21.31	21.38	21.29	418
1778171340	21.57	-0.1	-0.46	21.73	21.73	21.53	2823
1778084940	21.67	0.21	0.98	21.735	21.795	21.63	2622
1777998540	21.46	-0.28	-1.29	21.86	21.86	21.39	1175
1777912140	21.74	-0.52	-2.34	22.29	22.29	21.72	1100
1777652940	22.26	0	0.00	22.26	22.26	22.26	0
1777566540	22.26	0.36	1.64	22.54	22.54	22.26	515
1777480140	21.9	-1.57	-6.69	22.935	23.065	21.485	3220
1777393740	23.47	0.25	1.10	23.18	23.49	23.15	3082
1777307340	23.215	-0.11	-0.45	23.23	23.33	23.09	2063
1777048140	23.32	-0.68	-2.83	23.68	23.68	23.32	450
1776961740	24	0.09	0.38	23.895	24.035	23.75	1921
1776875340	23.91	0	0.00	24.005	24.005	23.88	1630
1776788940	23.91	-0.67	-2.73	24.22	24.42	23.825	2698
1776702540	24.58	0.04	0.16	24.64	24.71	24.52	1872
1776443340	24.54	0.17	0.70	24.29	24.54	24.27	1651
1776356940	24.37	-0.23	-0.93	24.39	24.53	24.33	475
1776270540	24.6	-0.5	-1.99	25.255	25.255	24.57	1181
1776184140	25.1	0.22	0.88	24.96	25.12	24.96	399
1776097740	24.88	-0.1	-0.40	24.84	25.04	24.81	971
1775838540	24.98	0.23	0.91	25.01	25.165	24.945	1193
1775752200	24.755	0.36	1.45	24.475	24.76	24.445	1263
1775665740	24.4	0.46	1.92	24.48	24.61	24.23	2432
1775579340	23.94	-0.61	-2.48	24.43	24.43	23.895	3028
1775492940	24.55	0	0.00	24.55	24.55	24.55	0
1775233740	24.55	0	0.00	24.55	24.55	24.55	0
1775147340	24.55	0.45	1.87	24.12	24.77	24.06	8003
1775060940	24.1	0.37	1.56	24.2	24.29	23.945	3321
1774974540	23.73	0.04	0.17	23.855	23.935	23.73	1716
1774888140	23.69	0.17	0.72	23.76	23.77	23.69	245
1774632540	23.52	-0.12	-0.51	23.54	23.58	23.48	228
1774546140	23.64	0	0.00	23.85	23.85	23.59	2102
1774459740	23.64	1.13	5.02	23.46	23.645	23.46	433
1774373340	22.51	0.06	0.24	22.38	22.51	22.38	18
1774286940	22.455	-0.01	-0.02	22.31	22.635	22.04	3735
1774027740	22.46	-0.18	-0.77	22.7	22.7	22.46	1314
1773941340	22.635	-0.07	-0.29	22.63	22.7	22.58	2563
1773854940	22.7	-0.49	-2.11	23.2	23.2	22.675	1347
1773768540	23.19	-0.28	-1.19	23.45	23.47	23.19	759