GSK Plc【GS71D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528140	23.045	-0.43	-1.81	23.14	23.24	23.03	566
1783441740	23.47	0.25	1.08	23.32	23.75	23.265	2825
1783355340	23.22	-0.26	-1.11	23.85	23.85	23.045	1607
1783096140	23.48	-0.01	-0.04	23.28	23.5	23.28	1887
1783009740	23.49	0.95	4.21	23	23.49	22.76	1075
1782923400	22.54	-0.45	-1.96	23.02	23.05	22.54	2369
1782836940	22.99	0.07	0.31	23.15	23.24	22.71	912
1782750540	22.92	-0.02	-0.09	22.99	23.03	22.86	2050
1782491340	22.94	-0.12	-0.52	22.68	23.05	22.63	465
1782404940	23.06	0.4	1.77	22.79	23.06	22.75	816
1782318540	22.66	-0.06	-0.26	22.78	23.02	22.66	2830
1782232140	22.72	0.39	1.75	22.79	22.79	22.48	1546
1782145740	22.33	0.07	0.31	22.12	22.34	22.12	2472
1781886540	22.26	0.13	0.59	22.33	22.4	22.25	2195
1781800140	22.13	-0.65	-2.85	22.55	22.64	22.02	1511
1781713740	22.78	0.21	0.93	22.475	22.8	22.415	2297
1781627340	22.57	-0.19	-0.81	22.61	22.72	22.49	2291
1781540880	22.755	-0.2	-0.85	22.83	22.9	22.6	1922
1781281740	22.95	0.24	1.06	23.08	23.11	22.95	1950
1781195340	22.71	0.41	1.84	22.55	22.805	22.36	1183
1781108940	22.3	0.2	0.90	22.17	22.335	22.03	2929
1781022540	22.1	-0.05	-0.23	21.575	22.125	21.565	2063
1780936140	22.15	-0.31	-1.38	22.31	22.31	22.03	5974
1780676940	22.46	0.5	2.28	22.25	22.46	22.24	531
1780590540	21.96	0.61	2.86	21.62	21.96	21.62	142
1780504140	21.35	0.24	1.14	21.18	21.38	21	3070
1780417740	21.11	-0.16	-0.75	21.04	21.15	20.93	1451
1780331280	21.27	-0.5	-2.30	21.62	21.62	21.27	2430
1780072140	21.77	-0.31	-1.40	22	22	21.755	758
1779985740	22.08	-0.28	-1.25	22.075	22.32	22.055	2275
1779899340	22.36	0.11	0.49	22.355	22.42	22.265	4458
1779812880	22.25	0.01	0.04	22.11	22.29	22.11	931
1779726480	22.24	0.09	0.41	22.18	22.24	22.1	1385
1779467340	22.15	-0.03	-0.14	22.11	22.15	22.11	4
1779380940	22.18	0.29	1.30	22.08	22.18	22.045	80
1779294540	21.895	-0.06	-0.25	21.86	22.085	21.86	1732
1779208140	21.95	0.41	1.90	21.62	22.025	21.62	590
1779121740	21.54	0.26	1.22	21.27	21.64	21.27	1027
1778862540	21.28	-0.38	-1.75	21.33	21.71	21.28	838
1778776140	21.66	-0.1	-0.44	21.73	21.82	21.64	1499
1778689740	21.755	0.04	0.16	21.795	21.88	21.525	1121
1778603400	21.72	0.31	1.45	21.35	21.72	21.34	5214
1778516940	21.41	0.12	0.56	21.38	21.52	21.33	1137
1778257740	21.29	-0.28	-1.30	21.31	21.38	21.29	418
1778171340	21.57	-0.1	-0.46	21.73	21.73	21.53	2823
1778084940	21.67	0.21	0.98	21.735	21.795	21.63	2622
1777998540	21.46	-0.28	-1.29	21.86	21.86	21.39	1175
1777912140	21.74	-0.52	-2.34	22.29	22.29	21.72	1100
1777652940	22.26	0	0.00	22.26	22.26	22.26	0
1777566540	22.26	0.36	1.64	22.54	22.54	22.26	515
1777480140	21.9	-1.57	-6.69	22.935	23.065	21.485	3220
1777393740	23.47	0.25	1.10	23.18	23.49	23.15	3082
1777307340	23.215	-0.11	-0.45	23.23	23.33	23.09	2063
1777048140	23.32	-0.68	-2.83	23.68	23.68	23.32	450
1776961740	24	0.09	0.38	23.895	24.035	23.75	1921
1776875340	23.91	0	0.00	24.005	24.005	23.88	1630
1776788940	23.91	-0.67	-2.73	24.22	24.42	23.825	2698
1776702540	24.58	0.04	0.16	24.64	24.71	24.52	1872
1776443340	24.54	0.17	0.70	24.29	24.54	24.27	1651
1776356940	24.37	-0.23	-0.93	24.39	24.53	24.33	475
1776270540	24.6	-0.5	-1.99	25.255	25.255	24.57	1181
1776184140	25.1	0.22	0.88	24.96	25.12	24.96	399
1776097740	24.88	-0.1	-0.40	24.84	25.04	24.81	971
1775838540	24.98	0.23	0.91	25.01	25.165	24.945	1193
1775752200	24.755	0.36	1.45	24.475	24.76	24.445	1263