Franklin Templeton ICAV - Franklin FTSE China UCITS ETF【FLXCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195340	25.35	-0.53	-2.05	25.35	25.35	25.35	1
1781108940	25.88	0	0.00	25.88	25.88	25.88	0
1781022540	25.88	0	0.00	25.88	25.88	25.88	0
1780936140	25.88	0	0.00	25.88	25.88	25.88	0
1780676940	25.88	0	0.00	25.88	25.88	25.88	0
1780590540	25.88	0	0.00	25.88	25.88	25.88	0
1780504140	25.88	0	0.00	25.88	25.88	25.88	0
1780417740	25.88	0	0.00	25.88	25.88	25.88	0
1780331340	25.88	0	0.00	25.88	25.88	25.88	0
1780072140	25.88	0	0.00	25.88	25.88	25.88	0
1779985740	25.88	-1.34	-4.92	25.87	25.88	25.87	200
1779899340	27.22	0	0.00	27.22	27.22	27.22	0
1779812940	27.22	0	0.00	27.22	27.22	27.22	0
1779726540	27.22	0	0.00	27.22	27.22	27.22	0
1779467340	27.22	0	0.00	27.22	27.22	27.22	0
1779380940	27.22	0	0.00	27.22	27.22	27.22	0
1779294540	27.22	0	0.00	27.22	27.22	27.22	0
1779208140	27.22	0	0.00	27.22	27.22	27.22	0
1779121740	27.22	-0.18	-0.66	26.48	27.22	26.48	387
1778862600	27.4	0	0.00	27.4	27.4	27.4	0
1778776200	27.4	0	0.00	27.4	27.4	27.4	0
1778689800	27.4	0	0.00	27.4	27.4	27.4	0
1778603400	27.4	-0.54	-1.93	27.4	27.4	27.4	91
1778516940	27.94	0.87	3.21	27.94	27.94	27.94	17
1778257740	27.07	0	0.00	27.07	27.07	27.07	0
1778171340	27.07	0	0.00	27.07	27.07	27.07	0
1778084940	27.07	0.12	0.45	27.07	27.07	27.07	500
1777998540	26.95	0	0.00	26.95	26.95	26.95	0
1777912140	26.95	0.25	0.94	26.96	26.96	26.95	1000
1777656540	26.7	0	0.00	26.7	26.7	26.7	0
1777570140	26.7	0	0.00	26.7	26.7	26.7	0
1777483740	26.7	0	0.00	26.7	26.7	26.7	0
1777397340	26.7	0	0.00	26.7	26.7	26.7	0
1777310940	26.7	0	0.00	26.7	26.7	26.7	0
1777051740	26.7	0	0.00	26.7	26.7	26.7	0
1776965340	26.7	0	0.00	26.7	26.7	26.7	0
1776878940	26.7	0	0.00	26.7	26.7	26.7	0
1776792540	26.7	0	0.00	26.7	26.7	26.7	0
1776706140	26.7	0	0.00	26.7	26.7	26.7	0
1776446940	26.7	0	0.00	26.7	26.7	26.7	0
1776360540	26.7	0	0.00	26.7	26.7	26.7	0
1776274140	26.7	0	0.00	26.7	26.7	26.7	0
1776187740	26.7	0	0.00	26.7	26.7	26.7	0
1776101340	26.7	0	0.00	26.7	26.7	26.7	0
1775842140	26.7	0	0.00	26.7	26.7	26.7	0
1775755740	26.7	0	0.00	26.7	26.7	26.7	0
1775669340	26.7	0	0.00	26.7	26.7	26.7	0
1775582940	26.7	0	0.00	26.7	26.7	26.7	0
1775496540	26.7	0	0.00	26.7	26.7	26.7	0
1775237340	26.7	0	0.00	26.7	26.7	26.7	0
1775150940	26.7	0	0.00	26.7	26.7	26.7	0
1775064540	26.7	0	0.00	26.7	26.7	26.7	0
1774978140	26.7	0	0.00	26.7	26.7	26.7	0
1774891740	26.7	0	0.00	26.7	26.7	26.7	0
1774632540	26.7	0	0.00	26.7	26.7	26.7	0
1774546140	26.7	0	0.00	26.7	26.7	26.7	0
1774459740	26.7	0	0.00	26.7	26.7	26.7	0
1774373340	26.7	0	0.00	26.7	26.7	26.7	0
1774286940	26.7	0	0.00	26.7	26.7	26.7	0
1774027740	26.7	0	0.00	26.7	26.7	26.7	0
1773941340	26.7	0.1	0.38	26.7	26.7	26.7	200
1773817200	26.6	0	0.00	26.6	26.6	26.6	0
1773730800	26.6	0	0.00	26.6	26.6	26.6	0
1773644400	26.6	0	0.00	26.6	26.6	26.6	0
1773385200	26.6	0	0.00	26.6	26.6	26.6	0
1773298800	26.6	0	0.00	26.6	26.6	26.6	0