Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783614540 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1783528140 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1783441740 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1783355340 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1783096140 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1783009740 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1782923340 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1782836940 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1782750540 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1782491340 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1782404940 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1782318540 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1782232140 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1782145740 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1781886540 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1781800140 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1781713740 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1781627340 | 25.6 | 0.25 | 0.99 | 25.6 | 25.6 | 25.6 | 97 |
| 1781540940 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1781281740 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1781195340 | 25.35 | -0.53 | -2.05 | 25.35 | 25.35 | 25.35 | 1 |
| 1781108940 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1781022540 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1780936140 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1780676940 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1780590540 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1780504140 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1780417740 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1780331340 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1780072140 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1779985740 | 25.88 | -1.34 | -4.92 | 25.87 | 25.88 | 25.87 | 200 |
| 1779899340 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1779812940 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1779726540 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1779467340 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1779380940 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1779294540 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1779208140 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1779121740 | 27.22 | -0.18 | -0.66 | 26.48 | 27.22 | 26.48 | 387 |
| 1778862600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1778776200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1778689800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1778603400 | 27.4 | -0.54 | -1.93 | 27.4 | 27.4 | 27.4 | 91 |
| 1778516940 | 27.94 | 0.87 | 3.21 | 27.94 | 27.94 | 27.94 | 17 |
| 1778257740 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1778171340 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1778084940 | 27.07 | 0.12 | 0.45 | 27.07 | 27.07 | 27.07 | 500 |
| 1777998540 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1777912140 | 26.95 | 0.25 | 0.94 | 26.96 | 26.96 | 26.95 | 1000 |
| 1777618800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1777532400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1777446000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1777359600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1777273200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1777014000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1776927600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1776841200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1776754800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1776668400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1776409200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1776322800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1776236400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1776150000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1776063600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1775804400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
