Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1723479300 | 1.4756 | 0.13 | 9.40 | 1.3996 | 1.4756 | 1.3996 | 205029 |
| 1723220100 | 1.3488 | 0 | 0.00 | 1.3488 | 1.3488 | 1.3488 | 0 |
| 1723133700 | 1.3488 | 0 | 0.18 | 1.3597999 | 1.3648 | 1.34 | 76177 |
| 1723047300 | 1.3464 | 0.05 | 3.51 | 1.3442 | 1.3592 | 1.343 | 66600 |
| 1722960900 | 1.3008 | 0.06 | 4.90 | 1.32 | 1.3204 | 1.28 | 64729 |
| 1722874500 | 1.24 | -0.2 | -13.62 | 1.2548 | 1.2827 | 1.2064 | 246120 |
| 1722615300 | 1.4356 | -0.11 | -6.89 | 1.5026 | 1.514 | 1.4356 | 70961 |
| 1722528900 | 1.5418 | 0.03 | 1.84 | 1.5002 | 1.5688 | 1.4918 | 37984 |
| 1722442500 | 1.514 | 0.03 | 1.99 | 1.4634 | 1.5306 | 1.4634 | 63112 |
| 1722356100 | 1.4844 | -0.03 | -2.25 | 1.4996 | 1.4996 | 1.452 | 71500 |
| 1722269700 | 1.5186 | -0.05 | -2.94 | 1.534 | 1.5488 | 1.493 | 143399 |
| 1722010500 | 1.5646 | 0.07 | 4.42 | 1.532 | 1.5988 | 1.5262 | 83426 |
| 1721924100 | 1.4984 | -0.05 | -3.02 | 1.4668 | 1.4984 | 1.4668 | 63929 |
| 1721837700 | 1.545 | -0.02 | -1.24 | 1.542 | 1.5543 | 1.5234 | 65785 |
| 1721751300 | 1.5644 | 0.08 | 5.05 | 1.5086 | 1.6488 | 1.5086 | 397427 |
| 1721664900 | 1.4892 | 0.02 | 1.09 | 1.495 | 1.495 | 1.468 | 40847 |
| 1721405700 | 1.4732 | -0.07 | -4.63 | 1.5506 | 1.5706 | 1.4732 | 159647 |
| 1721319300 | 1.5448 | 0.09 | 6.35 | 1.4854 | 1.5633999 | 1.4854 | 186328 |
| 1721232900 | 1.4525999 | 0.04 | 2.60 | 1.3908 | 1.4698 | 1.3908 | 215594 |
| 1721146500 | 1.4158 | -0.01 | -0.97 | 1.4158 | 1.4158 | 1.385 | 57150 |
| 1721060100 | 1.4296 | 0.07 | 5.12 | 1.396 | 1.4296 | 1.396 | 71411 |
| 1720800900 | 1.36 | 0.05 | 3.71 | 1.309 | 1.3748 | 1.309 | 61811 |
| 1720714500 | 1.3113999 | -0.02 | -1.41 | 1.3246 | 1.3246 | 1.295 | 78830 |
| 1720628100 | 1.3302 | 0.07 | 5.50 | 1.2608 | 1.3482 | 1.2504 | 193663 |
| 1720541700 | 1.2608 | 0.01 | 1.03 | 1.2438 | 1.2804 | 1.2438 | 187033 |
| 1720455300 | 1.248 | -0.02 | -1.95 | 1.2258 | 1.2532 | 1.2258 | 105517 |
| 1720196100 | 1.2728 | 0 | 0.13 | 1.2738 | 1.3086 | 1.2728 | 51274 |
| 1720109700 | 1.2712 | -0.07 | -5.01 | 1.33 | 1.33 | 1.2712 | 118625 |
| 1720023300 | 1.3382 | -0.03 | -2.34 | 1.3286 | 1.3456 | 1.3286 | 47307 |
| 1719936900 | 1.3702 | 0 | 0.01 | 1.3616 | 1.3746 | 1.3418 | 47324 |
| 1719850500 | 1.37 | 0.06 | 4.23 | 1.3434 | 1.3796 | 1.3434 | 111854 |
| 1719591300 | 1.3144 | -0.03 | -2.04 | 1.3002 | 1.3234 | 1.3002 | 62947 |
| 1719504900 | 1.3418 | -0.11 | -7.83 | 1.6279999 | 1.6279999 | 1.3312 | 837870 |
| 1719418500 | 1.4558 | 0.06 | 4.43 | 1.401 | 1.459 | 1.4 | 137400 |
| 1719332100 | 1.3939999 | -0.01 | -0.91 | 1.36 | 1.3939999 | 1.3596 | 101884 |
| 1719245700 | 1.4068 | -0.05 | -3.23 | 1.422 | 1.422 | 1.3462 | 334511 |
| 1718986500 | 1.4538 | -0.04 | -2.37 | 1.44 | 1.4538 | 1.406 | 259395 |
| 1718900100 | 1.4891 | 0.04 | 2.72 | 1.4726 | 1.4891 | 1.4726 | 7063 |
| 1718813700 | 1.4496 | -0.04 | -2.80 | 1.428 | 1.4496 | 1.4222 | 116754 |
| 1718727300 | 1.4914 | -0.04 | -2.65 | 1.5082 | 1.5616 | 1.4914 | 4730 |
| 1718640900 | 1.532 | 0.01 | 0.41 | 1.548 | 1.548 | 1.4718 | 237195 |
| 1718381700 | 1.5258 | 0.08 | 5.42 | 1.45 | 1.5258 | 1.4248 | 111594 |
| 1718295300 | 1.4474 | -0.03 | -2.24 | 1.4736 | 1.4884 | 1.4474 | 58764 |
| 1718208900 | 1.4806 | 0.05 | 3.64 | 1.4398 | 1.5078 | 1.43 | 173245 |
| 1718122500 | 1.4286 | -0.01 | -0.87 | 1.43 | 1.465 | 1.4286 | 41797 |
| 1718036100 | 1.4412 | -0.04 | -3.01 | 1.4246 | 1.4784 | 1.4006 | 220821 |
| 1717776900 | 1.486 | -0.05 | -3.46 | 1.479 | 1.486 | 1.447 | 647781 |
| 1717690500 | 1.5391999 | -0.03 | -1.86 | 1.566 | 1.566 | 1.5102 | 136078 |
| 1717604100 | 1.5684 | 0 | 0.20 | 1.5552 | 1.576 | 1.5482 | 105289 |
| 1717517700 | 1.5652 | -0.01 | -0.90 | 1.5992 | 1.5992 | 1.5142 | 99779 |
| 1717431300 | 1.5794 | 0.04 | 2.61 | 1.5364 | 1.6134 | 1.5176 | 279008 |
| 1717172100 | 1.5391999 | 0.05 | 3.30 | 1.4696 | 1.5494 | 1.4696 | 242027 |
| 1717085700 | 1.49 | 0.1 | 7.27 | 1.37 | 1.5058 | 1.3358 | 497355 |
| 1716999300 | 1.389 | -0.07 | -4.47 | 1.4124 | 1.4124 | 1.37 | 210113 |
| 1716912900 | 1.454 | 0.03 | 1.76 | 1.429 | 1.454 | 1.4060999 | 108749 |
| 1716826500 | 1.4288 | 0.05 | 3.58 | 1.4078 | 1.43 | 1.3956 | 86073 |
| 1716567300 | 1.3794 | -0.06 | -4.08 | 1.4 | 1.418 | 1.3779999 | 353712 |
| 1716480900 | 1.438 | 0.02 | 1.40 | 1.3899999 | 1.4728 | 1.3899999 | 288470 |
| 1716394500 | 1.4181999 | -0.06 | -3.80 | 1.4786 | 1.4786 | 1.4172 | 172292 |
| 1716308100 | 1.4742 | -0.01 | -0.92 | 1.4446 | 1.4742 | 1.432 | 72799 |
| 1716221700 | 1.4879 | 0 | 0.00 | 1.4879 | 1.4879 | 1.4879 | 0 |
| 1715962500 | 1.4879 | 0 | 0.00 | 1.4879 | 1.4879 | 1.4879 | 0 |
| 1715876100 | 1.4879 | -0.03 | -1.76 | 1.5396 | 1.5446 | 1.4636 | 424274 |
| 1715789700 | 1.5146 | -0.04 | -2.28 | 1.493 | 1.53 | 1.4121999 | 264381 |
| 1715703300 | 1.55 | -0.29 | -15.87 | 1.6279999 | 1.6864 | 1.5452 | 1352590 |
| 1715616900 | 1.8424 | -0.15 | -7.60 | 1.953 | 1.953 | 1.8424 | 250794 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
