Ensurge Micropower ASA【ENSUO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441740	0.687	0	0.00	0.687	0.687	0.687	0
1783355340	0.687	0.034	5.21	0.668	0.687	0.668	175
1783096140	0.653	0.01	1.56	0.662	0.662	0.648	183670
1783009740	0.643	0.01	1.58	0.64	0.643	0.623	126626
1782923340	0.633	0	0.00	0.633	0.633	0.633	0
1782836940	0.633	0.007	1.12	0.62	0.641	0.62	17949
1782750540	0.626	0.0055	0.89	0.666	0.666	0.621	152578
1782491340	0.6205	0.0375	6.43	0.62	0.625	0.62	55818
1782404940	0.583	-0.023	-3.80	0.601	0.601	0.581	135081
1782318540	0.606	0	0.00	0.606	0.606	0.606	0
1782232140	0.606	0.008	1.34	0.598	0.606	0.598	24041
1782145740	0.598	0.018	3.10	0.598	0.598	0.598	5125
1781886540	0.58	0.006	1.05	0.576	0.58	0.576	59850
1781800140	0.574	0	0.00	0.574	0.574	0.574	0
1781713740	0.574	-0.005	-0.86	0.579	0.579	0.574	165
1781627280	0.579	0	0.00	0.579	0.579	0.579	0
1781540880	0.579	-0.009	-1.53	0.5699999	0.579	0.5639999	4288
1781281740	0.588	0.052	9.70	0.5719999	0.588	0.5719999	44810
1781195340	0.536	-0.0345	-6.05	0.535	0.536	0.535	1270
1781108940	0.5705	0	0.00	0.5705	0.5705	0.5705	0
1781022540	0.5705	0.0085	1.51	0.5705	0.5705	0.5705	27732
1780936140	0.562	-0.024	-4.10	0.583	0.583	0.562	373528
1780676940	0.586	0.002	0.34	0.579	0.586	0.579	74877
1780590540	0.584	-0.023	-3.79	0.584	0.584	0.584	597
1780504140	0.607	0.001	0.17	0.607	0.607	0.607	1632
1780417740	0.606	0	0.00	0.59	0.606	0.59	157532
1780331280	0.606	-0.0105	-1.70	0.612	0.612	0.606	6040
1780072140	0.6165	0.0155	2.58	0.591	0.618	0.591	149332
1779985740	0.601	0.006	1.01	0.5679999	0.601	0.5679999	161649
1779899340	0.595	0.003	0.51	0.573	0.599	0.524	327190
1779812880	0.592	-0.028	-4.52	0.589	0.598	0.577	16948
1779726540	0.62	0	0.00	0.62	0.62	0.62	0
1779467340	0.62	-0.001	-0.16	0.62	0.62	0.62	39000
1779380940	0.621	-0.004	-0.64	0.616	0.622	0.616	181270
1779294540	0.625	-0.045	-6.72	0.65	0.6545	0.617	464905
1779208140	0.67	0.02	3.08	0.662	0.6725	0.662	203339
1779121740	0.65	0	0.00	0.675	0.676	0.65	62318
1778862540	0.65	0.006	0.93	0.65	0.65	0.64	103708
1778776140	0.644	0	0.00	0.644	0.644	0.644	0
1778689740	0.644	0.002	0.31	0.644	0.644	0.644	1212
1778603400	0.642	-0.038	-5.59	0.642	0.642	0.642	93096
1778516940	0.68	-0.0255	-3.61	0.68	0.68	0.68	70002
1778257740	0.7055	0.0175001	2.54	0.71	0.71	0.6905	20120
1778171340	0.6879999	0.0109999	1.62	0.662	0.6939999	0.651	72794
1778084940	0.677	0.057	9.19	0.613	0.677	0.613	842441
1777998540	0.62	0.001	0.16	0.6185	0.62	0.617	19263
1777912140	0.619	-0.021	-3.28	0.6245	0.6245	0.619	20769
1777652940	0.64	0	0.00	0.64	0.64	0.64	0
1777566540	0.64	0.003	0.47	0.625	0.64	0.613	49256
1777480140	0.637	0.0085001	1.35	0.62	0.64	0.62	58576
1777393740	0.6284999	-0.0055	-0.87	0.636	0.637	0.6225	225847
1777307340	0.634	-0.009	-1.40	0.634	0.634	0.634	2670
1777048140	0.643	-0.007	-1.08	0.648	0.648	0.634	193105
1776961740	0.65	0.006	0.93	0.648	0.657	0.648	55750
1776875340	0.644	-0.006	-0.92	0.645	0.645	0.644	12469
1776788940	0.65	0.006	0.93	0.64	0.65	0.639	188397
1776702540	0.644	-0.001	-0.16	0.63	0.644	0.624	230593
1776443340	0.645	-0.002	-0.31	0.645	0.645	0.645	13838
1776356940	0.647	-0.004	-0.61	0.626	0.647	0.626	153070
1776270540	0.651	-0.008	-1.21	0.644	0.651	0.6195	345191
1776184140	0.659	-0.018	-2.66	0.662	0.672	0.659	179202
1776097740	0.677	-0.0155	-2.24	0.673	0.6879999	0.66	138361
1775838540	0.6925	-0.0195	-2.74	0.7	0.7	0.686	133580
1775752200	0.712	-0.0165	-2.26	0.705	0.721	0.7	155894
1775665740	0.7285	-0.0235	-3.13	0.761	0.77	0.7235	41286