Enagas【ENGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713740	17.56	-0.06	-0.34	17.57	17.59	17.31	149340
1781627340	17.62	-0.02	-0.10	17.77	17.805	17.6	132370
1781540880	17.63709	-0.18	-1.03	17.75	17.79	17.48	129881
1781281740	17.82	0.08	0.47	17.97	18.32	17.55	75135
1781195340	17.73625	0.06	0.32	17.67	17.9	17.63	100100
1781108940	17.68	0.34	1.99	17.4	17.68	17.37	71615
1781022540	17.33551	-0.01	-0.08	17.35	17.44	17.29	47309
1780936140	17.35	0.01	0.06	17.4	17.43	17.3	90965
1780676940	17.34	0.36	2.12	17.15	17.39	17.14	94514
1780590540	16.98	-0.16	-0.93	17.04	17.225	16.96	82735
1780504140	17.14	0.19	1.12	17.15	17.245	17.03	87919
1780417740	16.9494	0.05	0.29	16.89	17.01	16.8	96495
1780331280	16.9	-0.17	-0.97	17.06	17.1	16.87	117193
1780072140	17.06511	0.05	0.32	17.07	17.17	17.04	68035
1779985740	17.01062	-0.01	-0.04	17.01	17.17	16.97	60336
1779899340	17.01672	-0.22	-1.25	17.17	17.17	16.96	141517
1779812880	17.23242	0.03	0.19	17.18	17.35	17.18	41994
1779726480	17.2	0.01	0.06	17.25	17.29	17.19	47779
1779467340	17.19	-0.02	-0.11	17.15	17.385	17.15	111774
1779380940	17.20968	0.27	1.59	16.98	17.24	16.96	146257
1779294540	16.94	-0.01	-0.05	16.96	17.03	16.9	80583
1779208140	16.94838	0.1	0.59	16.92	17.1	16.88	59572
1779121740	16.84935	0.3	1.81	16.739999	16.88	16.605	119487
1778862540	16.5504	-0.06	-0.36	16.649999	16.649999	16.45	75783
1778776140	16.61	-0.01	-0.06	16.71	16.754999	16.61	39632
1778689740	16.62	0.09	0.54	16.54	16.68	16.54	74992
1778603400	16.53	-0.06	-0.39	16.559999	16.71	16.475	61977
1778516940	16.594999	0.11	0.70	16.51	16.64	16.51	69458
1778257740	16.48	-0.05	-0.30	16.51	16.559999	16.43	130483
1778171340	16.52981	-0.38	-2.23	16.82	16.89	16.489999	133096
1778084940	16.90631	-0.1	-0.61	16.95	16.95021	16.68	107553
1777998540	17.01	0.09	0.53	16.955	17.12	16.91	46060
1777912140	16.92	-0.1	-0.59	16.96	17	16.79	60529
1777652940	17.02	0	0.00	17.02	17.02	17.02	0
1777566540	17.02	0.15	0.86	16.92	17.07	16.9	86372
1777480140	16.87427	-0.24	-1.41	17.01	17.01	16.82	56718
1777393740	17.11521	0.21	1.23	16.95	17.14	16.94	63196
1777307340	16.90689	-0.07	-0.40	16.91	16.99	16.855	120298
1777048140	16.975	-0.2	-1.18	17.17	17.19	16.95	70027
1776961740	17.17761	0.17	0.99	17.045	17.215	17.04	102622
1776875340	17.01	0.31	1.86	16.77	17.05	16.719999	172886
1776788940	16.7	0.04	0.24	16.75	16.93	16.66	146076
1776702540	16.66	0.2	1.22	16.62	16.7	16.54	102423
1776443340	16.46	-0.33	-1.94	16.75	16.83	16.32	174272
1776356940	16.78597	-0.4	-2.35	17.15	17.17	16.78	346075
1776270540	17.19	0.06	0.35	17.17	17.23	17.04	137685
1776184140	17.13	0.02	0.13	17.15	17.22	17.04	123759
1776097740	17.10746	-0.14	-0.83	17.25	17.295	17.095	139083
1775838540	17.25	0.03	0.17	17.19	17.3	17.12	75003
1775752200	17.22	0.16	0.91	17.19	17.25	17.02	61554
1775665740	17.06424	-0.17	-0.96	17.17	17.34	16.785	206896
1775579340	17.23	0.04	0.20	17.195	17.33	17.12	99983
1775492940	17.195	0	0.00	17.195	17.195	17.195	0
1775233740	17.195	0	0.00	17.195	17.195	17.195	0
1775147340	17.195	0.25	1.45	17.0625	17.225	17.02	82293
1775060940	16.95	-0.13	-0.76	17.17	17.275	16.905	92321
1774974540	17.08	0.13	0.77	17.22	17.2675	17.055	225758
1774888140	16.94933	-0.13	-0.77	17.245	17.28	16.9075	407569
1774632540	17.08	2.43	16.59	15.65	17.11	15.65	646417
1774546140	14.65	-0.1	-0.64	14.78	14.82	14.58	106707
1774459740	14.745	0.14	0.92	14.68	14.83	14.65	65910
1774373340	14.61	0.02	0.17	14.6025	14.61	14.345	129951
1774286940	14.585	-0.18	-1.23	14.49	14.855	14.3975	183902
1774027740	14.76616	-0.1	-0.66	15.03	15.045	14.705	108465
1773941340	14.865	-0.09	-0.63	14.855	14.985	14.855	121040
1773854940	14.95858	-0.23	-1.49	15.18	15.18	14.8425	122280