Transition Evergreen【EGRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736874900	0.628	-1.0345	-62.23	0.628	0.628	0.628	144
1736755200	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1736496000	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1736409600	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1736323200	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1736236800	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1736150400	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1735891200	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1735804800	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1735718400	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1735632000	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1735545600	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1735286400	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1735200000	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1735113600	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1735027200	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1734940800	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1734681600	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1734595200	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1734508800	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1734422400	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1734336000	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1734076800	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1733990400	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1733904000	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1733817600	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1733731200	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1733472000	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1733385600	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1733299200	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1733212800	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1733126400	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1732867200	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1732780800	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1732694400	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1732608000	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1732521600	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1732262400	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1732176000	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1732089600	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1732003200	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1731916800	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1731657600	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1731571200	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1731484800	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1731398400	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1731312000	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1731052800	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1730966400	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1730880000	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1730793600	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1730707200	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1730448000	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1730361600	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1730275200	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1730188800	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1730102400	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1729843200	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1729756800	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1729670400	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1729584000	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1729497600	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1729238400	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1729152000	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1729065600	1.6625	0	0.00	1.6625	1.6625	1.6625	0
1728979200	1.6625	0	0.00	1.6625	1.6625	1.6625	0