Dynavox Group AB【DYVOXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528140	61.5	-2.7	-4.21	62.45	62.65	61.5	11045
1783441740	64.2	-1.65	-2.51	66.349999	66.425	63.7	14088
1783355340	65.849999	0.15	0.23	66.8	67.3	64.849999	54475
1783096140	65.7	2.55	4.04	63.2	66.05	62.9	30040
1783009740	63.15	2.9	4.81	59.95	64.15	59.675	19137
1782923400	60.25	1.5	2.55	58.9	60.7	58.05	29394
1782836940	58.75	-2.4	-3.92	61.75	61.75	58.35	36941
1782750540	61.15	2.9	4.98	58.75	61.15	58.75	12810
1782491340	58.25	-0.9	-1.52	58.9	58.9	57.2	37185
1782404940	59.15	-2.15	-3.51	60.5	61.1	59	22212
1782318540	61.3	-0.85	-1.37	62.275	62.275	59.1	26914
1782232140	62.15	0.55	0.89	61.25	62.45	60.675	20262
1782145740	61.6	-1.65	-2.61	63.15	63.4	61.15	46495
1781886540	63.25	0	0.00	63.25	63.25	63.25	0
1781800140	63.25	-1.95	-2.99	65.4	65.599999	62.15	47924
1781713740	65.2	-5.1	-7.25	70.8	71.275	63.3	97707
1781627340	70.3	0.26	0.37	69.9	71.05	68.95	15043
1781540880	70.04335	-0.56	-0.79	71.85	73.35	70.01106	13429
1781281740	70.6	0.32	0.46	72	72.05	69.3	9602
1781195340	70.275	-1.63	-2.26	70.85	71.675	69.3	19110
1781108940	71.9	1.65	2.35	69.85	73.25	68.8	13222
1781022540	70.25	-2.25	-3.10	72.2	72.5	70.25	12562
1780936140	72.5	-2.05	-2.75	73.1	73.55	72.35	9298
1780676940	74.55	-0.5	-0.67	75.8	77.8	74.45	11235
1780590540	75.05	-1.75	-2.28	76.3	76.3	72.35	13897
1780504140	76.8	-4.85	-5.94	79.85	80.975	75.3	13424
1780417740	81.65	0.03	0.03	82.65	83.075	81	7035
1780331280	81.625	0.48	0.60	80.8	83.075	80.1	12012
1780072140	81.14128	1.14	1.43	79.9	81.55	79.3	10179
1779985740	80	-0.15	-0.19	79	80.25	77.85	12848
1779899340	80.15	-0.65	-0.81	80.35	81.4	80.075	15812
1779812880	80.80143	-1.2	-1.46	82.15	82.4	80	13569
1779726480	82	1.13	1.39	80.6	83.35	80.6	5271
1779467340	80.875	1.08	1.35	81.6	81.8	80.2	8454
1779380940	79.8	-1.15	-1.42	79.6	80.5	76.925	18501
1779294540	80.95	1.98	2.50	78.875	81.65	78.875	8674
1779208140	78.975	0.42	0.54	78.85	81	78.55	18769
1779121740	78.55	0.55	0.71	77.5	79.625	77.45	15968
1778862540	78	-4.55	-5.51	82.1	82.175	77.2	37273
1778776140	82.55	0	0.00	82.55	82.55	82.55	0
1778689740	82.55	0.55	0.67	81.95	83.7	81.95	15468
1778603400	82	-2.81	-3.32	82.55	83.1	81.1	72008
1778516940	84.81448	0.31	0.37	84	84.8509	82.675	26076
1778257740	84.5	1.1	1.32	82.65	84.75	82.65	24924
1778171340	83.4	-1.45	-1.71	84.55	84.925	82.9	13945
1778084940	84.85	1.75	2.11	84	86.575	83.9	18312
1777998540	83.1	0.45	0.54	84.35	86.175	82.65	11431
1777912140	82.65	0.9	1.10	83.35	83.35	80.8	20264
1777652940	81.75	0	0.00	81.75	81.75	81.75	0
1777566540	81.75	-0.8	-0.97	81.15	82.2	80.2	9897
1777480140	82.55	-2.44	-2.88	84.3	84.8	82.175	22630
1777393740	84.99416	-0.91	-1.05	85.85	88.05	84.75	23451
1777307340	85.9	-6.25	-6.78	89.1	90.85	85.625	74336
1777048140	92.15	-0.55	-0.59	83.7	94.675	83.7	46103
1776961740	92.7	-1	-1.07	92.85	94.1	91.65	30718
1776875340	93.7	-1.2	-1.26	94.275	96.05	93.35	8979
1776788940	94.9	-2.65	-2.71	97.25	97.9	94.25	9146
1776702540	97.54641	-1.3	-1.32	99.1	99.425	97.375	12706
1776443340	98.85	5.68	6.09	94.9	99.45	94.9	20113
1776356940	93.175	2.88	3.18	91	94	90.75	20853
1776270540	90.3	1.36	1.53	89.3	91.1	89	13448
1776184140	88.93747	0.99	1.12	88.8	90.7	88.3	12901
1776097740	87.95	1.28	1.47	86.85	88.3	85.3	17337
1775838540	86.675	-0.92	-1.05	88.05	89.3	86.675	12293
1775752200	87.59569	-2.05	-2.29	88.25	88.425	86.9	11160