Daimler Truck Holding AG【DTGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936140	41.59	0.46	1.12	40.6	41.77	40.16	207193
1780676940	41.13	-0.74	-1.77	41.69	41.76	41.02	124372
1780590540	41.87	-0.53	-1.25	42.3	42.57	41.69	125411
1780504140	42.4	0.3	0.71	42.04	42.7	41.65	149106
1780417740	42.1	0.94	2.28	41.52	42.31	41.52	86126
1780331280	41.16	-0.99	-2.35	42	42.09	40.98	82222
1780072140	42.15	-0.34	-0.80	42.675	42.675	42.15	208874
1779985740	42.49	-0.56	-1.30	42.8	42.87	41.96	193774
1779899340	43.05	1.37	3.29	41.61	43.53	41.61	195040
1779812880	41.68	-0.23	-0.55	42	42.07	41.415	87895
1779726480	41.91	1.78	4.44	40.65	42.13	40.65	98157
1779467340	40.13	0.41	1.03	39.91	40.27	39.42	130183
1779380940	39.72	-0.13	-0.33	39.99	40.3	39.59	97034
1779294540	39.85	0.74	1.89	39.03	40.1	39.01	131673
1779208140	39.11	-0.82	-2.05	39.71	40.03	39.06	131945
1779121740	39.93	0.14	0.35	39.26	40.33	39.025	67279
1778862540	39.79	-0.95	-2.33	40.35	40.69	39.49	177094
1778776140	40.74	0.75	1.88	40.63	41.1	40.53	81327
1778689740	39.99	0.69	1.76	40.09	40.21	39.45	138131
1778603400	39.3	-1.07	-2.65	40.02	40.21	39.285	107723
1778516940	40.37	-0.05	-0.12	40.2	40.95	40.18	113315
1778257740	40.42	-0.85	-2.06	41.08	41.08	40.285	168025
1778171340	41.27	-2.6	-5.93	42.41	43.36	41.27	310060
1778084940	43.87	0.47	1.08	43.52	44.665	42.89	342598
1777998540	43.4	1.24	2.94	42.06	43.55	41.88	140395
1777912140	42.16	-0.78	-1.82	42.81	43.28	42.02	139134
1777652940	42.94	0	0.00	42.94	42.94	42.94	0
1777566540	42.94	0.89	2.12	41.51	42.94	41.495	105549
1777480140	42.05	-0.42	-0.99	42.32	42.73	41.72	116429
1777393740	42.47	-0.62	-1.44	43.295	43.48854	42.47	166242
1777307340	43.09	-0.91	-2.07	43.99	44.04	43.09	155665
1777048140	44	0.17	0.39	43.79	44.3	43.13	385253
1776961740	43.83	0.18	0.41	43.47	43.98	43.14	161044
1776875340	43.65	0.48	1.11	43.46	43.69	43.03	84702
1776788940	43.17	-0.12	-0.28	43.445	43.82	43.02	58802
1776702540	43.29	-0.47	-1.07	43.1	43.34	42.98	130162
1776443340	43.76	1.27	2.99	42.63	44.17	42.63	207258
1776356940	42.49	-0.38	-0.89	42.32	42.62	41.92	139546
1776270540	42.87	-0.45	-1.04	43.39	43.55	42.51	149584
1776184140	43.32	-0.68	-1.55	44.63	44.635	43.32	110723
1776097740	44	-0.3	-0.68	43.73	44.1	43.66	146405
1775838540	44.3	-0.27	-0.61	44.48	44.90985	43.6	150276
1775752200	44.57	-0.18	-0.40	44.62	44.71	43.66	87496
1775665740	44.75	3.01	7.21	44.38	44.91	43.875	187506
1775579340	41.74	-0.73	-1.72	42.39	43.23	41.6	127168
1775492940	42.47	0	0.00	42.47	42.47	42.47	0
1775233740	42.47	0	0.00	42.47	42.47	42.47	0
1775147340	42.47	0.16	0.38	41.61	42.47	41.59	152832
1775060940	42.31	0.84	2.03	42.49	42.665	41.77	137472
1774974540	41.47	0.49	1.20	40.84	41.62	40.64	141414
1774888140	40.98	0.15	0.37	40.48	41.12	40.39	86780
1774632540	40.83	-0.37	-0.90	41.12	41.12	40.53	89089
1774546140	41.2	-0.2	-0.48	41.33	41.54	41.07	140390
1774459740	41.4	0.36	0.88	41.71	41.71	41.13	168731
1774373340	41.04	0.01	0.02	40.965	41.31	40.54	143967
1774286940	41.03	1.13	2.83	38.94	41.425	38.42	192802
1774027740	39.9	-0.64	-1.58	40.88	41.0205	39.74	473262
1773941340	40.54	-1.3	-3.11	41.02	41.02	40.16462	338091
1773854940	41.84	0.13	0.31	41.97	42.42	40.995	150499
1773768540	41.71	-0.61	-1.44	42.26	42.38	41.63	173974
1773682140	42.32	-0.36	-0.84	42.53	42.65	41.89	214447
1773422940	42.68	-1.05	-2.40	42.98	43.81	42.345	273508
1773336540	43.73	1.73	4.12	42.24	44.06	42.14	264769
1773250140	42	0.5	1.20	41.59	42.39	41.17	254121
1773162900	41.5	1.79	4.51	40.89	41.5	40.65	158524
1773076500	39.71	-0.71	-1.76	39.33	39.985	38.88	166114