Daimler Truck Holding AG【DTGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528140	42.38	-1.55	-3.53	44.19	44.19	42.38	125609
1783441740	43.93	0	0.00	44.09	44.82	43.93	191444
1783355340	43.93	-0.08	-0.18	44.465	44.54	43.45	293879
1783096140	44.01	0.94	2.18	43.245	44.06	43.23	130126
1783009740	43.07	0.9	2.13	41.83	43.41	41.69	142124
1782923400	42.17	-0.03	-0.07	42.135	42.66	41.89	153587
1782836940	42.2	1.56	3.84	40.86	42.26	40.86	145624
1782750540	40.64	-0.57	-1.38	41.24	41.24	40.22	113923
1782491340	41.21	-0.54	-1.29	42.03	42.03	40.73	89498
1782404940	41.75	0.91	2.23	40.91	42.48	40.71	101334
1782318540	40.84	-0.37	-0.90	41.18	41.19	40.34	115817
1782232140	41.21	-0.25	-0.60	41.06	41.21	40.61	70909
1782145740	41.46	0.01	0.02	41.6	41.77	40.45	155334
1781886540	41.45	-0.33	-0.79	41.91	42.03	41.34	41115
1781800140	41.78	-0.11	-0.26	41.95	42	41.27	74677
1781713740	41.89	-0.53	-1.25	41.84	42.4029	41.68	175970
1781627340	42.42	-0.28	-0.66	42.54	42.59	41.79	162814
1781540880	42.7	0.86	2.06	42.86	43.32	42.53	173434
1781281740	41.84	1.08	2.65	42.03	42.49	41.78	207269
1781195340	40.76	-0.18	-0.44	40.895	41.36	40.345	102302
1781108940	40.94	-0.31	-0.75	41.2	41.84	40.6	137964
1781022540	41.25	-0.34	-0.82	41.33	42.03	41.16	91757
1780936140	41.59	0.46	1.12	40.6	41.77	40.16	207193
1780676940	41.13	-0.74	-1.77	41.69	41.76	41.02	124372
1780590540	41.87	-0.53	-1.25	42.3	42.57	41.69	125411
1780504140	42.4	0.3	0.71	42.04	42.7	41.65	149106
1780417740	42.1	0.94	2.28	41.52	42.31	41.52	86126
1780331280	41.16	-0.99	-2.35	42	42.09	40.98	82222
1780072140	42.15	-0.34	-0.80	42.675	42.675	42.15	208874
1779985740	42.49	-0.56	-1.30	42.8	42.87	41.96	193774
1779899340	43.05	1.37	3.29	41.61	43.53	41.61	195040
1779812880	41.68	-0.23	-0.55	42	42.07	41.415	87895
1779726480	41.91	1.78	4.44	40.65	42.13	40.65	98157
1779467340	40.13	0.41	1.03	39.91	40.27	39.42	130183
1779380940	39.72	-0.13	-0.33	39.99	40.3	39.59	97034
1779294540	39.85	0.74	1.89	39.03	40.1	39.01	131673
1779208140	39.11	-0.82	-2.05	39.71	40.03	39.06	131945
1779121740	39.93	0.14	0.35	39.26	40.33	39.025	67279
1778862540	39.79	-0.95	-2.33	40.35	40.69	39.49	177094
1778776140	40.74	0.75	1.88	40.63	41.1	40.53	81327
1778689740	39.99	0.69	1.76	40.09	40.21	39.45	138131
1778603400	39.3	-1.07	-2.65	40.02	40.21	39.285	107723
1778516940	40.37	-0.05	-0.12	40.2	40.95	40.18	113315
1778257740	40.42	-0.85	-2.06	41.08	41.08	40.285	168025
1778171340	41.27	-2.6	-5.93	42.41	43.36	41.27	310060
1778084940	43.87	0.47	1.08	43.52	44.665	42.89	342598
1777998540	43.4	1.24	2.94	42.06	43.55	41.88	140395
1777912140	42.16	-0.78	-1.82	42.81	43.28	42.02	139134
1777652940	42.94	0	0.00	42.94	42.94	42.94	0
1777566540	42.94	0.89	2.12	41.51	42.94	41.495	105549
1777480140	42.05	-0.42	-0.99	42.32	42.73	41.72	116429
1777393740	42.47	-0.62	-1.44	43.295	43.48854	42.47	166242
1777307340	43.09	-0.91	-2.07	43.99	44.04	43.09	155665
1777048140	44	0.17	0.39	43.79	44.3	43.13	385253
1776961740	43.83	0.18	0.41	43.47	43.98	43.14	161044
1776875340	43.65	0.48	1.11	43.46	43.69	43.03	84702
1776788940	43.17	-0.12	-0.28	43.445	43.82	43.02	58802
1776702540	43.29	-0.47	-1.07	43.1	43.34	42.98	130162
1776443340	43.76	1.27	2.99	42.63	44.17	42.63	207258
1776356940	42.49	-0.38	-0.89	42.32	42.62	41.92	139546
1776270540	42.87	-0.45	-1.04	43.39	43.55	42.51	149584
1776184140	43.32	-0.68	-1.55	44.63	44.635	43.32	110723
1776097740	44	-0.3	-0.68	43.73	44.1	43.66	146405
1775838540	44.3	-0.27	-0.61	44.48	44.90985	43.6	150276
1775752200	44.57	-0.18	-0.40	44.62	44.71	43.66	87496