Sartorius Stedim Biotech SA【DIMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022540	177.7	-1.7	-0.95	179.1	182.25	176.45	4093
1780936140	179.4	0.5	0.28	175.7	180.8	175.3	5559
1780676940	178.9	-4.8	-2.61	182.6	184.85	178.6	8176
1780590540	183.7	7.2	4.08	177.5	183.7	177.2	8918
1780504140	176.5	0.1	0.06	176.6	177.2	174.3	5917
1780417740	176.4	-1.1	-0.62	179.4	181.65	175	5232
1780331280	177.5	-0.6	-0.34	178.2	179	174	7006
1780072140	178.1	3.4	1.95	175.85	183.35	175.4	10575
1779985740	174.7	3.5	2.04	170.4	176.4	168.35	9246
1779899340	171.2	-0.5	-0.29	174.1	176.05	171	6921
1779812880	171.7	-1.4	-0.81	172.3	172.4	169.15	7763
1779726480	173.1	2.4	1.41	171.7	173.5	170.8	5976
1779467340	170.7	0.5	0.29	172.4	174.3	170.7	12026
1779380940	170.2	6.4	3.91	164.69999	172.8	164.69999	11894
1779294540	163.8	2.4	1.49	161.15	165.19999	160.25	15273
1779208140	161.4	2.9	1.83	160.65	163.9	160.65	6643
1779121740	158.5	2.6	1.67	155.1	162.4	155.1	3919
1778862540	155.9	-7.2	-4.41	161.6	161.6	155.9	14162
1778776140	163.1	2.3	1.43	160.9	163.19999	158.69999	12825
1778689740	160.8	0.6	0.37	160.5	163.19999	160.19999	7949
1778603400	160.19999	-4.1	-2.50	162.19999	165.8	157.19999	7251
1778516940	164.3	0.7	0.43	165.19999	166.69999	162.1	9772
1778257740	163.6	-1.3	-0.79	164.3	165.4	161.9	9296
1778171340	164.9	-2.3	-1.38	167.69999	168.5	164	18654
1778084940	167.19999	4.8	2.96	163.69999	169.6	162.1	14438
1777998540	162.4	6.9	4.44	156.85	162.85	154.8	19345
1777912140	155.5	-1.2	-0.77	158.4	158.4	153.8	16336
1777652940	156.69999	0	0.00	156.69999	156.69999	156.69999	0
1777566540	156.69999	5.2	3.43	150.19999	156.85	150.19999	16847
1777480140	151.5	-5.3	-3.38	155.6	155.6	150.8	30743
1777393740	156.8	-2.9	-1.82	160.1	162.4	156.8	13168
1777307340	159.69999	-2.6	-1.60	163.65	165.3	159.5	11813
1777048140	162.3	4.4	2.79	158.94999	163.9	158.69999	13214
1776961740	157.9	-26.1	-14.18	181.6	182.4	155.5	48658
1776875340	184	-4.5	-2.39	186.6	187.4	183.6	15994
1776788940	188.5	1.8	0.96	187.6	195.8	187.5	41162
1776702540	186.7	-2	-1.06	186	186.9	184.65	22942
1776443340	188.7	6.5	3.57	182.1	190.5	181.8	3910
1776356940	182.2	-1.5	-0.82	184.1	184.2	180.45	8972
1776270540	183.7	2.9	1.60	181.7	185	181.3	6148
1776184140	180.8	6.9	3.97	176.4	182.2	176.4	4480
1776097740	173.9	3.6	2.11	168.6	173.9	166.5	11609
1775838540	170.3	1.4	0.83	171.1	175.2	169.9	4673
1775752200	168.9	-4.3	-2.48	170.5	170.7	167.35	4120
1775665740	173.2	7.9	4.78	173.6	176.5	172.2	13306
1775579340	165.3	-3.8	-2.25	169.5	170.2	164.4	16850
1775492940	169.1	0	0.00	169.1	169.1	169.1	0
1775233740	169.1	0	0.00	169.1	169.1	169.1	0
1775147340	169.1	1.4	0.83	165.44999	169.4	162.07499	10436
1775060940	167.69999	1.5	0.90	169.175	170.375	164.94999	37048
1774974540	166.19999	-4	-2.35	167.9	168.65	165.65	31174
1774888140	170.2	5.2	3.15	167.5	170.2	166.57499	15707
1774632540	165	-2.05	-1.23	168.4	168.9	163.05	15510
1774546140	167.05	0.25	0.15	164.69999	168.65	164.4	11972
1774459740	166.8	0.95	0.57	167.6	171.05	165.8	16247
1774373340	165.85	2.45	1.50	165.4	167.5	163.6	13505
1774286940	163.4	-1	-0.61	160.94999	168.85	155.69999	25423
1774027740	164.4	-6.95	-4.06	172.65	172.65	164.4	18447
1773941340	171.35	-4.75	-2.70	172.25	172.7	168.5	14251
1773854940	176.1	1.7	0.97	177.9	177.9	172.5	22014
1773768540	174.4	14.25	8.90	165.55	174.4	164.9	31901
1773682140	160.15	-0.4	-0.25	160.65	161.44999	157.85	8229
1773422940	160.55	-0.05	-0.03	160	162.44999	159.65	8777
1773336540	160.6	-3.8	-2.31	163.9	167.19999	160.175	15701
1773250140	164.4	-1	-0.60	163.35	165.3	163.15	10326
1773162900	165.4	2.95	1.82	166.55	169.3	163.75	10338