DB X-Trackers S&P 500 2x Leveraged Daily UCITS ETF【DBPGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783700940	307.8	8.4	2.81	307.1	307.8	307.1	192
1783614540	299.39999	0	0.00	299.39999	299.39999	299.39999	0
1783528140	299.39999	-3.55	-1.17	301.35	301.95	299.39999	40
1783441740	302.95	-3.45	-1.13	302.95	302.95	302.95	1
1783355340	306.39999	2.2	0.72	306.05	306.39999	306.05	98
1783096140	304.2	2.45	0.81	304.2	304.2	304.2	34
1783009740	301.75	-0.25	-0.08	303.95	303.95	301.75	8
1782923340	302	0	0.00	302	302	302	0
1782836940	302	5.45	1.84	300.6	302.5	300.6	83
1782750540	296.55	3.45	1.18	292.7	296.6	292.7	88
1782491340	293.1	-3.4	-1.15	288.35	293.1	288.35	26
1782404940	296.5	-1.4	-0.47	298.35	298.35	294.1	37
1782318540	297.89999	2.25	0.76	297.55	297.89999	296.75	68
1782232140	295.64999	-5.85	-1.94	297.85	297.85	295.64999	40
1782145740	301.5	-1.4	-0.46	302.05	302.05	301.5	89
1781886540	302.89999	2	0.66	302.89999	302.89999	302.89999	10
1781800140	300.89999	-0.05	-0.02	303.14999	303.14999	300.89999	40
1781713740	300.95	-2.35	-0.77	300.75	300.95	300.75	10
1781627340	303.3	-0.45	-0.15	303.55	303.55	303.3	104
1781540880	303.75	12.65	4.35	301.6	303.75	301.6	604
1781281740	291.1	5.5	1.93	291.1	291.1	291.1	1
1781195340	285.6	-6.55	-2.24	285.05	285.6	285.05	106
1781108940	292.14999	4.4	1.53	292.14999	292.14999	292.14999	72
1781022540	287.75	-10.65	-3.57	296.85	296.85	287.75	44
1780936140	298.39999	-3	-1.00	296.8	298.39999	296.64999	280
1780676940	301.39999	-6.25	-2.03	301.39999	301.39999	301.39999	10
1780590540	307.64999	0	0.00	307.64999	307.64999	307.64999	0
1780504140	307.64999	0	0.00	307.64999	307.64999	307.64999	0
1780417740	307.64999	1.15	0.38	307.64999	307.64999	307.64999	81
1780331280	306.5	1.25	0.41	305.7	306.7	305.7	134
1780072140	305.25	1.35	0.44	305.75	305.75	305.25	17
1779985740	303.89999	3.4	1.13	303.95	303.95	303.89999	18
1779899340	300.5	-1.65	-0.55	301.39999	301.39999	300.5	38
1779812880	302.14999	-1.4	-0.46	302.14999	302.14999	302.14999	2
1779726480	303.55	9.65	3.28	303.64999	303.64999	303.5	38
1779467340	293.89999	0	0.00	293.89999	293.89999	293.89999	0
1779380940	293.89999	0.05	0.02	292.85	293.89999	292.85	17
1779294540	293.85	5.55	1.93	293.3	293.85	293.3	56
1779208140	288.3	-1.95	-0.67	290.6	290.6	288.3	35
1779121740	290.25	-2.5	-0.85	290.25	290.25	290.25	30
1778862540	292.75	-6.35	-2.12	293.45	294	292.75	20
1778776140	299.1	9.05	3.12	297	299.1	297	80
1778689740	290.05	4	1.40	289.14999	290.05	289.14999	83
1778603400	286.05	-3.7	-1.28	288.6	288.95	285.95	99
1778516940	289.75	1.3	0.45	289.7	289.75	289.7	2
1778257740	288.45	1.85	0.65	288.45	288.45	288.45	35
1778171340	286.6	2.8	0.99	286.05	286.6	286.05	85
1778084940	283.8	4.7	1.68	282.39999	283.8	282.39999	28
1777998540	279.1	1.85	0.67	278.7	279.2	278.7	158
1777912140	277.25	5.15	1.89	277.55	277.55	277.25	43
1777652940	272.1	0	0.00	272.1	272.1	272.1	0
1777566540	272.1	1.1	0.41	273	273	270.95	43
1777480140	271	0.45	0.17	270.2	271	270.2	53
1777393740	270.55	-0.45	-0.17	270.55	270.55	270.55	1
1777307340	271	0	0.00	271	271	271	0
1777048140	271	0.4	0.15	270.05	271	269.85	78
1776961740	270.6	1.05	0.39	269.7	270.6	269.7	59
1776875340	269.55	2.65	0.99	269.35	269.55	269.35	30
1776788940	266.89999	0.8	0.30	266.89999	266.89999	266.89999	1
1776702540	266.1	-1.85	-0.69	266.1	266.1	266.1	22
1776443340	267.95	5.7	2.17	265.25	268	265.25	41
1776356940	262.25	4.05	1.57	261.89999	262.25	260.8	40
1776270540	258.2	4.7	1.85	257.05	258.2	257.05	63
1776184140	253.5	4.65	1.87	252.65	253.5	252.65	89
1776097740	248.85	0	0.00	248.85	248.85	248.85	0