Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736356500 | 5.2728 | 0 | 0.00 | 5.2728 | 5.2728 | 5.2728 | 0 |
| 1736270100 | 5.2728 | -0.03 | -0.56 | 5.2728 | 5.2728 | 5.2728 | 3551 |
| 1736183700 | 5.3023 | 0.02 | 0.40 | 5.3023 | 5.3023 | 5.3023 | 2635 |
| 1735924500 | 5.2812 | 0 | 0.00 | 5.2812 | 5.2812 | 5.2812 | 0 |
| 1735838100 | 5.2812 | 0 | 0.00 | 5.2812 | 5.2812 | 5.2812 | 0 |
| 1735751700 | 5.2812 | 0 | 0.00 | 5.2812 | 5.2812 | 5.2812 | 0 |
| 1735665300 | 5.2812 | 0 | 0.00 | 5.2812 | 5.2812 | 5.2812 | 0 |
| 1735578900 | 5.2812 | 0 | 0.00 | 5.2812 | 5.2812 | 5.2812 | 0 |
| 1735319700 | 5.2812 | 0.01 | 0.15 | 5.2812 | 5.2812 | 5.2812 | 4454 |
| 1735233300 | 5.2732 | 0 | 0.00 | 5.2732 | 5.2732 | 5.2732 | 0 |
| 1735146900 | 5.2732 | 0 | 0.00 | 5.2732 | 5.2732 | 5.2732 | 0 |
| 1735060500 | 5.2732 | 0 | 0.00 | 5.2732 | 5.2732 | 5.2732 | 0 |
| 1734974100 | 5.2732 | 0 | 0.00 | 5.2732 | 5.2732 | 5.2732 | 0 |
| 1734714900 | 5.2732 | 0 | 0.00 | 5.2732 | 5.2732 | 5.2732 | 0 |
| 1734628500 | 5.2732 | 0 | 0.00 | 5.2732 | 5.2732 | 5.2732 | 0 |
| 1734542100 | 5.2732 | -0.04 | -0.77 | 5.2732 | 5.2732 | 5.2732 | 1733 |
| 1734455700 | 5.3139 | 0 | 0.00 | 5.3139 | 5.3139 | 5.3139 | 0 |
| 1734369300 | 5.3139 | 0 | 0.00 | 5.3139 | 5.3139 | 5.3139 | 0 |
| 1734110100 | 5.3139 | 0 | 0.00 | 5.3139 | 5.3139 | 5.3139 | 0 |
| 1734023700 | 5.3139 | 0 | 0.00 | 5.3139 | 5.3139 | 5.3139 | 0 |
| 1733937300 | 5.3139 | -0.01 | -0.13 | 5.3139 | 5.3139 | 5.3139 | 914 |
| 1733850900 | 5.321 | 0.05 | 0.89 | 5.321 | 5.321 | 5.321 | 14299 |
| 1733764500 | 5.2742 | 0 | 0.00 | 5.2742 | 5.2742 | 5.2742 | 0 |
| 1733505300 | 5.2742 | 0 | 0.00 | 5.2742 | 5.2742 | 5.2742 | 0 |
| 1733418900 | 5.2742 | 0 | 0.00 | 5.2742 | 5.2742 | 5.2742 | 0 |
| 1733332500 | 5.2742 | 0 | 0.00 | 5.2742 | 5.2742 | 5.2742 | 0 |
| 1733246100 | 5.2742 | 0 | 0.00 | 5.2742 | 5.2742 | 5.2742 | 0 |
| 1733159700 | 5.2742 | -0 | -0.04 | 5.2805 | 5.2805 | 5.2742 | 42100 |
| 1732900500 | 5.2763 | 0 | 0.00 | 5.2763 | 5.2763 | 5.2763 | 0 |
| 1732814100 | 5.2763 | 0 | 0.00 | 5.2763 | 5.2763 | 5.2763 | 0 |
| 1732727700 | 5.2763 | 0.02 | 0.31 | 5.2763 | 5.2763 | 5.2763 | 11457 |
| 1732641300 | 5.26 | 0 | 0.03 | 5.2576 | 5.26 | 5.2576 | 10829 |
| 1732554900 | 5.2584 | 0.01 | 0.20 | 5.2579 | 5.2589 | 5.2579 | 22924 |
| 1732295700 | 5.2481 | 0 | 0.00 | 5.2481 | 5.2481 | 5.2481 | 0 |
| 1732209300 | 5.2481 | 0 | 0.00 | 5.2481 | 5.2481 | 5.2481 | 0 |
| 1732122900 | 5.2481 | -0.01 | -0.28 | 5.2481 | 5.2481 | 5.2481 | 188 |
| 1732036500 | 5.263 | 0 | 0.00 | 5.263 | 5.263 | 5.263 | 0 |
| 1731950100 | 5.263 | 0 | 0.05 | 5.263 | 5.263 | 5.263 | 3808 |
| 1731690900 | 5.2604 | 0 | 0.00 | 5.2604 | 5.2604 | 5.2604 | 0 |
| 1731604500 | 5.2604 | 0 | 0.00 | 5.2604 | 5.2604 | 5.2604 | 0 |
| 1731518100 | 5.2604 | -0.04 | -0.76 | 5.2604 | 5.2604 | 5.2604 | 31353 |
| 1731431700 | 5.3006 | 0 | 0.00 | 5.3006 | 5.3006 | 5.3006 | 0 |
| 1731345300 | 5.3006 | 0 | 0.00 | 5.3006 | 5.3006 | 5.3006 | 0 |
| 1731086100 | 5.3006 | 0 | 0.00 | 5.3006 | 5.3006 | 5.3006 | 0 |
| 1730999700 | 5.3006 | 0 | 0.00 | 5.3006 | 5.3006 | 5.3006 | 0 |
| 1730913300 | 5.3006 | -0.04 | -0.78 | 5.2927 | 5.3006 | 5.2927 | 984 |
| 1730823300 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1730736900 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1730477700 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1730391300 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1730304900 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1730218500 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1730132100 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1729872900 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1729786500 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1729700100 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1729613700 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1729527300 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1729268100 | 5.3423999 | 0.01 | 0.13 | 5.3448 | 5.3448 | 5.3423999 | 2243 |
| 1729181700 | 5.3353 | 0 | 0.00 | 5.3353 | 5.3353 | 5.3353 | 0 |
| 1729095300 | 5.3353 | -0 | -0.04 | 5.3353 | 5.3353 | 5.3353 | 8384 |
| 1729008900 | 5.3375 | -0.03 | -0.59 | 5.3375 | 5.3375 | 5.3375 | 4436 |
| 1728922500 | 5.3693 | 0 | 0.00 | 5.3693 | 5.3693 | 5.3693 | 0 |
| 1728663300 | 5.3693 | 0.02 | 0.40 | 5.3693 | 5.3693 | 5.3693 | 4417 |
| 1728576900 | 5.3479 | -0 | -0.04 | 5.3479 | 5.3479 | 5.3479 | 304 |
| 1728490500 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
