Amundi ESTOXX50 Dly -2X Inv UCITS ETF A【BXXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781540940	0.4295	0	0.00	0.4295	0.4295	0.4295	0
1781281740	0.4295	-0.0127	-2.87	0.4295	0.4295	0.4295	46565
1781195340	0.4422	0	0.00	0.4422	0.4422	0.4422	0
1781108940	0.4422	0	0.00	0.4422	0.4422	0.4422	0
1781022540	0.4422	0	0.00	0.4422	0.4422	0.4422	0
1780936140	0.4422	0	0.00	0.4422	0.4422	0.4422	0
1780676940	0.4422	0	0.00	0.4422	0.4422	0.4422	0
1780590540	0.4422	-0.004	-0.90	0.4422	0.4422	0.4422	326
1780504140	0.4462	-0.0116	-2.53	0.4462	0.4462	0.4462	10229
1780417740	0.4578	0	0.00	0.4578	0.4578	0.4578	0
1780331340	0.4578	0	0.00	0.4578	0.4578	0.4578	0
1780072140	0.4578	0	0.00	0.4578	0.4578	0.4578	0
1779985740	0.4578	0	0.00	0.4578	0.4578	0.4578	0
1779899340	0.4578	0	0.00	0.4578	0.4578	0.4578	0
1779812940	0.4578	0	0.00	0.4578	0.4578	0.4578	0
1779726540	0.4578	0	0.00	0.4578	0.4578	0.4578	0
1779467340	0.4578	0	0.00	0.4578	0.4578	0.4578	0
1779380940	0.4578	0	0.00	0.4578	0.4578	0.4578	0
1779294540	0.4578	-0.0282	-5.80	0.4578	0.4578	0.4578	80000
1779208140	0.486	0	0.00	0.486	0.486	0.486	0
1779121740	0.486	0	0.00	0.486	0.486	0.486	0
1778862540	0.486	0.017	3.62	0.486	0.486	0.486	44386
1778776140	0.469	-0.0146	-3.02	0.469	0.469	0.469	24357
1778689740	0.4836	-0.007	-1.43	0.4836	0.4836	0.4836	58240
1778603340	0.4906	0	0.00	0.4906	0.4906	0.4906	0
1778516940	0.4906	0	0.00	0.4906	0.4906	0.4906	0
1778257740	0.4906	0	0.00	0.4906	0.4906	0.4906	0
1778171340	0.4906	0	0.00	0.4906	0.4906	0.4906	0
1778084940	0.4906	0	0.00	0.4906	0.4906	0.4906	0
1777998540	0.4906	-0.0135	-2.68	0.4906	0.4906	0.4906	19578
1777912140	0.5041	0.0153	3.13	0.5004999	0.5041	0.5004999	6
1777652940	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1777566540	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1777480140	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1777393740	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1777307340	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1777048140	0.4888	0.0057	1.18	0.4888	0.4888	0.4888	40916
1776961740	0.4831	0	0.00	0.4831	0.4831	0.4831	0
1776875340	0.4831	0.0201	4.34	0.4831	0.4831	0.4831	4
1776788940	0.463	0	0.00	0.463	0.463	0.463	0
1776702540	0.463	0	0.00	0.463	0.463	0.463	0
1776443340	0.463	-0.0172	-3.58	0.463	0.463	0.463	11400
1776356940	0.4802	-0.0626	-11.53	0.4796	0.4802	0.4796	5000
1776270540	0.5427999	0	0.00	0.5427999	0.5427999	0.5427999	0
1776184140	0.5427999	0	0.00	0.5427999	0.5427999	0.5427999	0
1776097740	0.5427999	0	0.00	0.5427999	0.5427999	0.5427999	0
1775838540	0.5427999	0	0.00	0.5427999	0.5427999	0.5427999	0
1775752140	0.5427999	0	0.00	0.5427999	0.5427999	0.5427999	0
1775665740	0.5427999	0	0.00	0.5427999	0.5427999	0.5427999	0
1775579340	0.5427999	-0.0159	-2.85	0.5341	0.5427999	0.5301	83666
1775492940	0.5587	0	0.00	0.5587	0.5587	0.5587	0
1775233740	0.5587	0	0.00	0.5587	0.5587	0.5587	0
1775147340	0.5587	0	0.00	0.5587	0.5587	0.5587	0
1775060940	0.5587	0	0.00	0.5587	0.5587	0.5587	0
1774974540	0.5587	0	0.00	0.5587	0.5587	0.5587	0
1774888140	0.5587	0.0057	1.03	0.5587	0.5587	0.5587	22816
1774632540	0.553	0	0.00	0.553	0.553	0.553	0
1774546140	0.553	-0.0009	-0.16	0.553	0.553	0.553	49863
1774459740	0.5538999	0	0.00	0.5538999	0.5538999	0.5538999	0
1774373340	0.5538999	0.0397999	7.74	0.5538999	0.5538999	0.5538999	1
1774286940	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1774027740	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1773941340	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1773854940	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1773768540	0.5141	-0.0095	-1.81	0.5141	0.5141	0.5141	100
1773682140	0.5236	-0.0126	-2.35	0.5236	0.5236	0.5236	213