Amundi ESTOXX50 Dly -2X Inv UCITS ETF A【BXXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783700940	0.4163	-0.0046	-1.09	0.4142	0.4163	0.4142	60000
1783614540	0.4209	0	0.00	0.4209	0.4209	0.4209	0
1783528140	0.4209	0.0233	5.86	0.4209	0.4209	0.4209	47505
1783441740	0.3976	0	0.00	0.3976	0.3976	0.3976	0
1783355340	0.3976	0	0.00	0.3976	0.3976	0.3976	0
1783096140	0.3976	-0.0221	-5.27	0.3976	0.3976	0.3976	300
1783009740	0.4197	0	0.00	0.4197	0.4197	0.4197	0
1782923340	0.4197	0	0.00	0.4197	0.4197	0.4197	0
1782836940	0.4197	0	0.00	0.4197	0.4197	0.4197	0
1782750540	0.4197	0	0.00	0.4197	0.4197	0.4197	0
1782491340	0.4197	0	0.00	0.4197	0.4197	0.4197	0
1782404940	0.4197	0	0.00	0.4197	0.4197	0.4197	0
1782318540	0.4197	0	0.00	0.4197	0.4197	0.4197	0
1782232140	0.4197	0.0107001	2.62	0.4197	0.4197	0.4197	250
1782145740	0.4089999	0.001	0.25	0.4089999	0.4089999	0.4089999	41096
1781886540	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1781800140	0.4079999	-0.0092	-2.21	0.4101	0.4101	0.4079999	5300
1781713740	0.4172	0	0.00	0.4172	0.4172	0.4172	0
1781627340	0.4172	-0.0123	-2.86	0.4172	0.4172	0.4172	7000
1781540940	0.4295	0	0.00	0.4295	0.4295	0.4295	0
1781281740	0.4295	-0.0127	-2.87	0.4295	0.4295	0.4295	46565
1781195340	0.4422	0	0.00	0.4422	0.4422	0.4422	0
1781108940	0.4422	0	0.00	0.4422	0.4422	0.4422	0
1781022540	0.4422	0	0.00	0.4422	0.4422	0.4422	0
1780936140	0.4422	0	0.00	0.4422	0.4422	0.4422	0
1780676940	0.4422	0	0.00	0.4422	0.4422	0.4422	0
1780590540	0.4422	-0.004	-0.90	0.4422	0.4422	0.4422	326
1780504140	0.4462	-0.0116	-2.53	0.4462	0.4462	0.4462	10229
1780417740	0.4578	0	0.00	0.4578	0.4578	0.4578	0
1780331340	0.4578	0	0.00	0.4578	0.4578	0.4578	0
1780072140	0.4578	0	0.00	0.4578	0.4578	0.4578	0
1779985740	0.4578	0	0.00	0.4578	0.4578	0.4578	0
1779899340	0.4578	0	0.00	0.4578	0.4578	0.4578	0
1779812940	0.4578	0	0.00	0.4578	0.4578	0.4578	0
1779726540	0.4578	0	0.00	0.4578	0.4578	0.4578	0
1779467340	0.4578	0	0.00	0.4578	0.4578	0.4578	0
1779380940	0.4578	0	0.00	0.4578	0.4578	0.4578	0
1779294540	0.4578	-0.0282	-5.80	0.4578	0.4578	0.4578	80000
1779208140	0.486	0	0.00	0.486	0.486	0.486	0
1779121740	0.486	0	0.00	0.486	0.486	0.486	0
1778862540	0.486	0.017	3.62	0.486	0.486	0.486	44386
1778776140	0.469	-0.0146	-3.02	0.469	0.469	0.469	24357
1778689740	0.4836	-0.007	-1.43	0.4836	0.4836	0.4836	58240
1778603340	0.4906	0	0.00	0.4906	0.4906	0.4906	0
1778516940	0.4906	0	0.00	0.4906	0.4906	0.4906	0
1778257740	0.4906	0	0.00	0.4906	0.4906	0.4906	0
1778171340	0.4906	0	0.00	0.4906	0.4906	0.4906	0
1778084940	0.4906	0	0.00	0.4906	0.4906	0.4906	0
1777998540	0.4906	-0.0135	-2.68	0.4906	0.4906	0.4906	19578
1777912140	0.5041	0.0153	3.13	0.5004999	0.5041	0.5004999	6
1777652940	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1777566540	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1777480140	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1777393740	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1777307340	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1777048140	0.4888	0.0057	1.18	0.4888	0.4888	0.4888	40916
1776961740	0.4831	0	0.00	0.4831	0.4831	0.4831	0
1776875340	0.4831	0.0201	4.34	0.4831	0.4831	0.4831	4
1776788940	0.463	0	0.00	0.463	0.463	0.463	0
1776702540	0.463	0	0.00	0.463	0.463	0.463	0
1776443340	0.463	-0.0172	-3.58	0.463	0.463	0.463	11400
1776356940	0.4802	-0.0626	-11.53	0.4796	0.4802	0.4796	5000
1776236400	0.5427999	0	0.00	0.5427999	0.5427999	0.5427999	0
1776150000	0.5427999	0	0.00	0.5427999	0.5427999	0.5427999	0
1776063600	0.5427999	0	0.00	0.5427999	0.5427999	0.5427999	0