Bigben Interactive【BIGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614540	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1783528140	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1783441740	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1783355340	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1783096140	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1783009740	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1782923340	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1782836940	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1782750540	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1782491340	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1782404940	0.3439999	-0.003	-0.86	0.34	0.3439999	0.34	231
1782318540	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1782232140	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1782145740	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1781886540	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1781800140	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1781713740	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1781627340	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1781540940	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1781281740	0.3469999	0.0039999	1.17	0.3469999	0.3469999	0.3469999	10
1781195340	0.343	-0.0345	-9.14	0.343	0.343	0.343	10
1781108940	0.3775	0	0.00	0.3775	0.3775	0.3775	0
1781022540	0.3775	-0.009	-2.33	0.3775	0.3775	0.3775	10
1780936140	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1780676940	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1780590540	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1780504140	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1780417740	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1780331340	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1780072140	0.3865	0.003	0.78	0.3865	0.3865	0.3865	3
1779985740	0.3835	-0.001	-0.26	0.384	0.384	0.3835	13
1779899340	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1779812940	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1779726540	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1779467340	0.3845	0.0175	4.77	0.3845	0.3845	0.3845	16
1779380940	0.367	0	0.00	0.367	0.367	0.367	0
1779294540	0.367	0	0.00	0.367	0.367	0.367	0
1779208140	0.367	0	0.00	0.367	0.367	0.367	0
1779121740	0.367	0	0.00	0.367	0.367	0.367	0
1778862540	0.367	0	0.00	0.367	0.367	0.367	0
1778776140	0.367	0	0.00	0.367	0.367	0.367	0
1778689740	0.367	0.007	1.94	0.367	0.367	0.367	20
1778603340	0.36	0	0.00	0.36	0.36	0.36	0
1778516940	0.36	0	0.00	0.36	0.36	0.36	0
1778257740	0.36	0	0.00	0.36	0.36	0.36	0
1778171340	0.36	0	0.00	0.36	0.36	0.36	0
1778084940	0.36	-0.018	-4.76	0.36	0.36	0.36	484
1777998540	0.378	0	0.00	0.378	0.378	0.378	0
1777912140	0.378	-0.004	-1.05	0.378	0.378	0.378	24
1777652940	0.382	0	0.00	0.382	0.382	0.382	0
1777566540	0.382	-0.014	-3.54	0.378	0.383	0.378	1197
1777480140	0.396	0	0.00	0.396	0.396	0.396	0
1777393740	0.396	-0.0435	-9.90	0.396	0.396	0.396	803
1777307340	0.4395	0	0.00	0.4395	0.4395	0.4395	0
1777048140	0.4395	0.0345	8.52	0.4395	0.4395	0.4395	92
1776961740	0.405	-0.167	-29.20	0.405	0.405	0.405	8
1776875340	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	0
1776788940	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	0
1776702540	0.5719999	0.2909999	103.56	0.4345	0.5719999	0.426	68
1776443340	0.281	0	0.00	0.281	0.281	0.281	0
1776356940	0.281	0	0.00	0.281	0.281	0.281	0
1776270540	0.281	0	0.00	0.281	0.281	0.281	0
1776184140	0.281	0	0.00	0.281	0.281	0.281	0
1776097740	0.281	0.004	1.44	0.287	0.287	0.281	764
1775804400	0.277	0	0.00	0.277	0.277	0.277	0