BICO Group AB【BICOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627340	16.2	-0.14	-0.86	16.239999	16.36	16.059999	7920
1781540880	16.34	0	0.00	16.54	16.559999	16.18	4408
1781281740	16.34	-0.36	-2.16	17	17.04	16.14	11933
1781195340	16.7	-0.48	-2.79	16.94	16.96	16.64	8869
1781108940	17.18	0.18	1.06	16.88	17.26	16.86	12079
1781022540	17	-0.62	-3.52	17.18	17.4	17	1914
1780936140	17.62	0.12	0.69	17.16	17.7	17.11	13638
1780676940	17.5	-0.32	-1.80	17.5	18.03	17.5	2372
1780590540	17.82	0.18	1.02	17.44	17.98	17.44	10988
1780504140	17.64	0.14	0.80	17.14	17.78	17.04	39301
1780417740	17.5	-0.8	-4.37	18.37	18.44	17.5	3162
1780331280	18.3	-0.68	-3.58	18.82	18.94	18.22	5162
1780072140	18.98	0.44	2.37	19	19.72	18.72	9177
1779985740	18.54	-0.78	-4.04	18.94	19.02	18.38	9441
1779899340	19.32	1.12	6.15	18.28	19.66	18.25	9001
1779812880	18.2	-1.38	-7.05	18.72	18.94	18.2	18104
1779726480	19.58	0.76	4.04	19.46	19.63	19.36	3104
1779467340	18.82	-0.1	-0.53	19.12	19.62	18.82	5924
1779380940	18.92	0.28	1.50	18.62	19.16	18.28	23638
1779294540	18.64	0.56	3.10	18.28	18.8	18.06	9632
1779208140	18.08	0.38	2.15	17.78	18.08	17.78	9238
1779121740	17.7	-0.44	-2.43	17.84	17.96	17.64	9562
1778862540	18.14	0.37	2.08	18.02	18.18	17.96	13363
1778776140	17.77	0	0.00	17.77	17.77	17.77	0
1778689740	17.77	-0.17	-0.95	17.6	17.82	17.54	3622
1778603400	17.94	-1.24	-6.47	18.92	18.92	17.8	6409
1778516940	19.18	0.18	0.95	18.84	19.38	18.84	7057
1778257740	19	-0.78	-3.94	19.5	19.5	18.94	7905
1778171340	19.78	0.3	1.54	19.6	20	19.44	7400
1778084940	19.48	0.36	1.88	19.38	20.05	19.38	5773
1777998540	19.12	-0.64	-3.24	19.9	19.9	19.09	7368
1777912140	19.76	-1.74	-8.09	20.7	21.025	19.58	15081
1777652940	21.5	0	0.00	21.5	21.5	21.5	0
1777566540	21.5	0.55	2.63	20.875	21.6	20.15	1639
1777480140	20.95	2.03	10.73	20.15	22.05	19.915	26140
1777393740	18.92	-0.7	-3.57	19.12	19.3	18.8	9281
1777307340	19.62	-0.16	-0.81	20.15	20.15	19.58	4429
1777048140	19.78	-0.32	-1.59	19.81	19.94	19.74	6478
1776961740	20.1	-0.45	-2.19	20.55	20.6	19.88	5629
1776875340	20.55	0	0.00	20.375	21.1	20.375	5209
1776788940	20.55	-0.88	-4.08	21	21.35	20.5	8952
1776702540	21.425	0.78	3.75	20.03	21.45	20.03	9743
1776443340	20.65	-0.1	-0.48	20.4	21.1	20.4	3243
1776356940	20.75	0.7	3.49	20.55	21.2	20.3	10047
1776270540	20.05	0.03	0.12	19.96	20.3	19.86	18679
1776184140	20.025	1.77	9.67	18.46	20.45	18.46	19747
1776097740	18.26	-0.08	-0.44	17.8	18.26	17.8	693
1775838540	18.34	0.48	2.69	17.9	18.66	17.9	2099
1775752200	17.86	-0.96	-5.10	17.46	17.86	17.24	281
1775665740	18.82	0.66	3.63	18.52	18.82	18.52	1382
1775579340	18.16	0.44	2.48	17.48	18.42	17.44	2406
1775492940	17.72	0	0.00	17.72	17.72	17.72	0
1775233740	17.72	0	0.00	17.72	17.72	17.72	0
1775147340	17.72	0	0.00	17.72	17.72	17.72	0
1775060940	17.72	0.89	5.29	17.3	17.74	17.29	3321
1774974540	16.83	0.47	2.87	16.51	16.86	16.469999	13922
1774888140	16.36	-0.46	-2.73	16.25	16.48	16.239999	4170
1774632540	16.82	-0.7	-4.00	16.85	16.97	16.82	1611
1774546140	17.52	0.25	1.45	17.15	17.7	17.07	3318
1774459740	17.27	0.23	1.35	17.4	17.52	17.27	4703
1774373340	17.04	-0.17	-0.96	17.15	17.18	17.04	1849
1774286940	17.205	0.31	1.80	16.41	17.51	16.14	17443
1774027740	16.9	-0.01	-0.06	17.08	17.08	16.9	3130
1773941340	16.91	-0.12	-0.70	16.75	17.04	16.399999	2715
1773854940	17.03	0.38	2.28	16.88	17.69	16.84	2770
1773768540	16.649999	-0.09	-0.54	16.3	16.98	16.3	4252