Avio SpA【AVIOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783700940	30.87	-0.57	-1.81	31.88	31.88	30.55	36682
1783614540	31.44	-1.03	-3.17	32.97	32.97	30.79	65884
1783528140	32.47	-1.06	-3.16	33.5	33.5	31.57	107525
1783441740	33.53	-0.11	-0.33	34.12	35.26	33.39	88434
1783355340	33.64	1.03	3.16	33.259999	34.26	33.259999	36537
1783096140	32.61	0.35	1.08	32.31	32.74	31.97	13362
1783009740	32.259999	0.46	1.45	31.49	33.54	31.49	57279
1782923400	31.8	0.58	1.86	31.73	32.33	31.12	52602
1782836940	31.21923	1.71	5.79	29.84	31.57	29.84	31390
1782750540	29.51	0.49	1.69	28.87	29.68	28.37	49418
1782491340	29.02	0.4	1.41	28.03	29.02	27.725	43122
1782404940	28.61657	-1.9	-6.24	30.07	30.44	28.52	70951
1782318540	30.52062	-1.44	-4.50	30.88	30.92	29.36	58704
1782232140	31.96	-0.93	-2.83	32.27	32.43	31.45	57779
1782145740	32.89	-1.73	-4.98	34.28	34.435	32.689999	25929
1781886540	34.615	0.52	1.54	35.06	35.71	34.06	29079
1781800140	34.09	-0.43	-1.25	35.15	35.53	33.45	41844
1781713740	34.52	-1.03	-2.90	35.485	35.485	34	46716
1781627340	35.55	0.35	0.99	35.96	36.99	35.15	38764
1781540880	35.2	-2.11	-5.66	37.78	37.98	35.2	54576
1781281740	37.31	-1.24	-3.22	39.24	40.95	36.9	103012
1781195340	38.55	1.76	4.78	37.07	39.615	36.55	70614
1781108940	36.79165	-0.37	-1.01	37.285	38.02	36.21	59705
1781022540	37.1654	-0.21	-0.57	37.925	39.11	37.04	77332
1780936140	37.38	-1.03	-2.68	37.49	38.55	37.31	26258
1780676940	38.41	0.68	1.80	38.44	39.15	38.13	29258
1780590540	37.73	0.01	0.03	36.75	38.72	35.62	70837
1780504140	37.72	-0.61	-1.58	38.17	38.51	36.8	138540
1780417740	38.325	-0.75	-1.91	40.05	40.05	38.19	31710
1780331280	39.07	-4.35	-10.01	43.09	43.3	38.9	142065
1780072140	43.41643	-0.21	-0.48	43.3	44.49	41.82	162517
1779985740	43.625	1.96	4.69	41.89	44.805	41.89	216941
1779899340	41.67	1.93	4.84	39.845	42.63	39.73	155813
1779812880	39.74444	0.75	1.93	38.38	40.955	37.66	65858
1779726480	38.99	3.03	8.43	36.69	38.99	36.69	46208
1779467340	35.96	1.72	5.02	34.25	36.24	33.95	62563
1779380940	34.24146	2.03	6.29	33.15	34.435	32.99	27695
1779294540	32.21501	0.96	3.06	31.26	32.36	31.26	19202
1779208140	31.26	1.34	4.48	30.835	32.049999	30.62	57032
1779121740	29.92	-0.28	-0.91	29.68	30.27	29.17	51657
1778862540	30.195	0.9	3.05	29.59	30.26	29.325	59992
1778776140	29.3	-0.27	-0.91	30	30.29	29.24	43732
1778689740	29.56782	-0.62	-2.06	30.96	31.8	29.39	36791
1778603400	30.19	0.75	2.53	29.26	30.53	29.165	22860
1778516940	29.445	-1.65	-5.29	31.9	31.9	28.205	72174
1778257740	31.09	-0.27	-0.86	31.15	31.61	31.06	21839
1778171340	31.36	-0.74	-2.31	32.335	32.335	30.955	28850
1778084940	32.1	1.24	4.02	31.74	32.299999	30.93	69687
1777998540	30.86	-0.57	-1.83	31	31.65	30.43	41941
1777912140	31.43402	-0.3	-0.93	31.635	32.24	31.32	57419
1777652940	31.73	0	0.00	31.73	31.73	31.73	0
1777566540	31.73	1.08	3.52	30.26	31.74	30.195	33164
1777480140	30.65	-0.32	-1.02	30.98	31.54	30.495	25869
1777393740	30.965	-0.01	-0.02	31.09	31.295	30.52	29504
1777307340	30.97	-1.27	-3.94	32.68	32.68	30.535	47554
1777048140	32.24	-2.71	-7.75	34.66	34.66	31.955	49153
1776961740	34.95	-0.02	-0.06	34.875	35.38	33.965	26699
1776875340	34.97	-1.85	-5.02	37.35	37.35	34.82	50937
1776788940	36.82	0.05	0.14	37.28	38.74	36.62	39042
1776702540	36.77	-0.04	-0.12	37.23	37.23	36.4	16615
1776443340	36.81453	0.1	0.28	36.79	37.91	36.6	32956
1776356940	36.71	0.61	1.69	36.4	37.3	35.95	38629
1776270540	36.1	1.07	3.04	34.94	36.69	34.705	38995
1776184140	35.035	0.13	0.39	34.56	35.46	34.355	29125
1776097740	34.9	0.27	0.79	34.68	35.04	33.85	29203