Arctic Paper SA【ARPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614540	15	0	0.00	15	15	15	0
1783528140	15	0	0.00	15	15	15	0
1783441740	15	0	0.00	15	15	15	0
1783355340	15	0	0.00	15	15	15	0
1783096140	15	0	0.00	15	15	15	0
1783009740	15	0	0.00	15	15	15	0
1782923340	15	0	0.00	15	15	15	0
1782836940	15	0	0.00	15	15	15	0
1782750540	15	0	0.00	15	15	15	0
1782491340	15	0	0.00	15	15	15	0
1782404940	15	0	0.00	15	15	15	0
1782318540	15	0	0.00	15	15	15	0
1782232140	15	0	0.00	15	15	15	0
1782145740	15	0	0.00	15	15	15	0
1781886540	15	0	0.00	15	15	15	0
1781800140	15	0	0.00	15	15	15	0
1781713740	15	0	0.00	15	15	15	0
1781627340	15	0	0.00	15	15	15	0
1781540940	15	0	0.00	15	15	15	0
1781281740	15	0	0.00	15	15	15	0
1781195340	15	0	0.00	15	15	15	0
1781108940	15	0	0.00	15	15	15	0
1781022540	15	0	0.00	15	15	15	0
1780936140	15	-0.1	-0.68	15	15	15	73
1780676940	15.102	0	0.00	15.102	15.102	15.102	0
1780590540	15.102	0	0.00	15.102	15.102	15.102	0
1780504140	15.102	0	0.00	15.102	15.102	15.102	0
1780417740	15.102	0	0.00	15.102	15.102	15.102	0
1780331340	15.102	0	0.00	15.102	15.102	15.102	0
1780072140	15.102	0	0.00	15.102	15.102	15.102	0
1779985740	15.102	-0.17	-1.10	15.102	15.102	15.102	2
1779899340	15.27	0	0.00	15.27	15.27	15.27	0
1779812940	15.27	0	0.00	15.27	15.27	15.27	0
1779726540	15.27	0	0.00	15.27	15.27	15.27	0
1779467340	15.27	0	0.00	15.27	15.27	15.27	0
1779380940	15.27	0	0.00	15.27	15.27	15.27	0
1779294540	15.27	0	0.00	15.27	15.27	15.27	0
1779208140	15.27	0	0.00	15.27	15.27	15.27	0
1779121740	15.27	-2.62	-14.65	15.27	15.27	15.27	201
1778862540	17.892	0	0.00	17.892	17.892	17.892	0
1778776140	17.892	0	0.00	17.892	17.892	17.892	0
1778689740	17.892	0	0.00	17.892	17.892	17.892	0
1778603340	17.892	0	0.00	17.892	17.892	17.892	0
1778516940	17.892	0	0.00	17.892	17.892	17.892	0
1778257740	17.892	0	0.00	17.892	17.892	17.892	0
1778171340	17.892	0	0.00	17.892	17.892	17.892	0
1778084940	17.892	0	0.00	17.892	17.892	17.892	0
1777998540	17.892	0	0.00	17.892	17.892	17.892	0
1777912140	17.892	0	0.00	17.892	17.892	17.892	0
1777652940	17.892	0	0.00	17.892	17.892	17.892	0
1777566540	17.892	0	0.00	17.892	17.892	17.892	0
1777480140	17.892	0	0.00	17.892	17.892	17.892	0
1777393740	17.892	-3.41	-16.00	17.892	17.892	17.892	1
1777273200	21.3	0	0.00	21.3	21.3	21.3	0
1777014000	21.3	0	0.00	21.3	21.3	21.3	0
1776927600	21.3	0	0.00	21.3	21.3	21.3	0
1776841200	21.3	0	0.00	21.3	21.3	21.3	0
1776754800	21.3	0	0.00	21.3	21.3	21.3	0
1776668400	21.3	0	0.00	21.3	21.3	21.3	0
1776409200	21.3	0	0.00	21.3	21.3	21.3	0
1776322800	21.3	0	0.00	21.3	21.3	21.3	0
1776236400	21.3	0	0.00	21.3	21.3	21.3	0
1776150000	21.3	0	0.00	21.3	21.3	21.3	0
1776063600	21.3	0	0.00	21.3	21.3	21.3	0
1775804400	21.3	0	0.00	21.3	21.3	21.3	0