AQ Group AB【AQS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741886100	165.08	0.95	0.58	162.5	166.13999	162.13999	1316
1741799700	164.13	1.45	0.89	162.96	165	162.78	1157
1741713300	162.68	0.96	0.59	163.5	164.16	160.68	3096
1741626900	161.72	-6.4	-3.81	168.4	169	161.06	4372
1741367700	168.12	3.1	1.88	164.4	169.82	163.52	1975
1741281300	165.02	-1.06	-0.64	166.38	166.38	163.63999	2692
1741194900	166.08	5.06	3.14	163.82	167.98	163.82	749
1741108500	161.02008	-2.76	-1.69	162.66	164.66	160.3	4986
1741022100	163.78	-2.5	-1.50	167.8	167.8	163.63999	1548
1740762900	166.28	2.02	1.23	164.02	166.34	162.41999	3263
1740676500	164.26	-5.74	-3.38	168.8	168.8	163.16	5271
1740590100	170	5.22	3.17	168	170.46	167.22999	688
1740503700	164.78	-5.84	-3.42	169.74	171	164.32	3570
1740417300	170.62	-1.64	-0.95	170.24	172.34	168.9	2197
1740158100	172.26	-3.02	-1.72	176.5	177.04	172.26	3126
1740071700	175.28	2.16	1.25	173.42	176.68	172.42	4196
1739985300	173.12	-5.2	-2.92	179.06	179.76	172.7	5266
1739898900	178.32	4.84	2.79	175.88	178.78	173.34	9599
1739812500	173.48	1	0.58	173.7	174.2	171.28	3998
1739553300	172.48	0.88	0.51	170.1	174.38	169.96	2864
1739466900	171.6	13.76	8.72	160.91999	174.86	160.91999	4188
1739380500	157.84	-3.49	-2.16	161.47999	161.66	156.9	2711
1739294100	161.33	2.29	1.44	158.47999	161.88999	158.3	3245
1739207700	159.04	0.22	0.14	158.97999	159.26	157.52	980
1738948500	158.82	-0.92	-0.58	159.06	159.54	158.1	1219
1738862100	159.74	1.72	1.09	157.82	160.28	156.66	1427
1738775700	158.02	-1.38	-0.87	159.6	159.6	155.63999	3084
1738689300	159.4	0.28	0.18	158.72	159.8	158.22	1608
1738602900	159.12	0.18	0.11	152.04	159.74	152.04	3994
1738343700	158.94	0.38	0.24	159.18	161.32	158.38	5329
1738257300	158.56	-3.89	-2.39	161.94	164.76	158.22	5712
1738170900	162.44999	0.05	0.03	164.54	164.54	161.96	981
1738084500	162.4	-0.48	-0.29	161.8	163.74	161.26	3197
1737998100	162.88	-4.38	-2.62	166	166	160.68	3565
1737738900	167.26	2.11	1.28	167.63999	168.38	166.22	1885
1737652500	165.14937	0.05	0.03	164.28	165.97999	162	3924
1737566100	165.1	-0.11	-0.07	166.94	167.08	165.06	3841
1737479700	165.21	3.07	1.89	161.68	165.61	161.68	1833
1737393300	162.13999	2.88	1.81	159.16	162.77	159.16	2324
1737134100	159.26	0.92	0.58	158.9	160.88	157.82	3424
1737047700	158.34	15.82	11.10	149.94	158.34	149.69999	8087
1736961300	142.52	2.73	1.95	139.62	143.07	139.62	9041
1736874900	139.79	2.21	1.61	137.47999	140.9	137.47999	3970
1736788500	137.58	-3.12	-2.22	138.69999	138.74	136.81	1990
1736529300	140.69999	-1.42	-1.00	142.47999	143.82	140.18	1958
1736442900	142.12	1.46	1.04	141.38	144.62889	141.28	3039
1736356500	140.66	-2.56	-1.79	143.34	143.84	139.56	2556
1736270100	143.22	-1.99	-1.37	141.68	145.62	141.04	847
1736183700	145.21	0	0.00	145.21	145.21	145.21	0
1735924500	145.21	3.79	2.68	143.6	146.38	141.04	1689
1735838100	141.41999	2.32	1.67	140.36	142.82	140.02	3878
1735751700	139.1	0	0.00	139.1	139.1	139.1	0
1735665300	139.1	0	0.00	139.1	139.1	139.1	0
1735578900	139.1	1.66	1.21	137	139.63999	137	613
1735319700	137.44	1.39	1.02	137.19999	139.6	137.19999	1036
1735233300	136.05	0	0.00	136.05	136.05	136.05	0
1735146900	136.05	0	0.00	136.05	136.05	136.05	0
1735060500	136.05	0	0.00	136.05	136.05	136.05	0
1734974100	136.05	-5.91	-4.16	138.44	138.5	133.22	1272
1734714900	141.96	-2.04	-1.42	143.08	143.47999	138.3	5565
1734628500	144	-1.14	-0.79	144.38	146.26	143.24	5416
1734542100	145.13999	1.92	1.34	143.08	145.96	143.08	4312
1734455700	143.22	-1.23	-0.85	142.62	143.69999	142.6	5700
1734369300	144.44999	0.31	0.22	142.66	144.5	142.66	1328