ServiceNow Inc【4S0D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281740	87.96	-1.4	-1.57	89	90.58	85.69	6330
1781195340	89.36	-4.36	-4.65	91.54	91.61	88.22	8522
1781108940	93.72	1.5	1.63	91.62	94.94	89.47	7697
1781022540	92.22	-7.06	-7.11	98.26	98.38	92.22	9761
1780936140	99.28	0.38	0.38	96.7	99.78	96.7	3333
1780676940	98.9	-6.95	-6.57	102.2	104.65	98.89	42222
1780590540	105.85	1.47	1.41	102.5	107.3	100.4	7600
1780504140	104.375	-3.48	-3.22	109.25	111.1	102.85	4531
1780417740	107.85	-9.75	-8.29	116.45	116.45	106.5	6453
1780331280	117.6	11.25	10.58	115.05	119.75	113.4	13250
1780072140	106.35	14.71	16.05	99.24	106.45	98.86	4648
1779985740	91.64	2.66	2.99	90.84	94.18	90.04	6323
1779899340	88.98	1.72	1.97	85.86	90.4	84.6	6396
1779812880	87.26	-2.76	-3.07	88.54	88.62	85.06	5231
1779726480	90.02	2.38	2.72	88.48	90.04	88.18	3285
1779467340	87.64	1.32	1.53	88.28	89.52	86.18	4856
1779380940	86.32	-0.62	-0.71	87.54	88.78	85.1	5623
1779294540	86.94	-2.5	-2.80	87.98	88.1	85.18	6877
1779208140	89.44	2.92	3.37	91.06	95.08	89.38	9721
1779121740	86.52	4.66	5.69	84.92	89.03	83.9	8795
1778862540	81.86	3.86	4.95	78.68	82.04	77.88	6121
1778776140	78	3.32	4.45	74.6	78.01	73.3	3037
1778689740	74.68	-2.22	-2.89	76.5	76.66	73.68	2444
1778603400	76.9	-1.08	-1.38	77.86	79.73	76.2	2376
1778516940	77.98	0.78	1.01	78.08	80.04	77.4	3678
1778257740	77.2	-3.38	-4.19	79.36	79.5	75.92	6435
1778171340	80.58	4.54	5.97	76.1	81.12	76.08	7157
1778084940	76.04	-2.14	-2.74	78.32	78.48	75.2	3042
1777998540	78.18	-1.96	-2.45	79.48	80.46	76.88	2991
1777912140	80.14	5.24	7.00	77.94	81.48	77.33	1901
1777652940	74.9	0	0.00	74.9	74.9	74.9	0
1777566540	74.9	-0.24	-0.32	75.28	75.87	73.56	2434
1777480140	75.14	-3	-3.84	77.66	77.66	75	2326
1777393740	78.14	-0.91	-1.15	77.2	79.26	77.2	1702
1777307340	79.05	5.01	6.77	76.42	79.98	75.04	4527
1777048140	74.04	0.68	0.93	73.54	74.92	72.78	8583
1776961740	73.36	-14.52	-16.52	77.52	77.84	72.56	6526
1776875340	87.88	0.32	0.37	86.58	88.9	86.08	3595
1776788940	87.56	3.7	4.41	85.66	88.74	84.86	2554
1776702540	83.86	1.65	2.01	81.76	85.16	81.36	3250
1776443340	82.21	0.31	0.38	82.28	83.67	82.14	1896
1776356940	81.9	2.28	2.86	81.88	83.6	81.14	904
1776270540	79.62	3.96	5.23	74.94	79.62	74.94	951
1776184140	75.66	0.14	0.19	76.48	78.16	75.52	6063
1776097740	75.52	5.42	7.73	71.28	75.52	71.28	2665
1775838540	70.1	-8.02	-10.27	76.06	76.16	70.04	1416
1775752200	78.12	-8.38	-9.69	83.64	83.66	77.98	2481
1775665740	86.5	0.28	0.32	89.28	89.68	86.5	2755
1775579340	86.22	-1.97	-2.23	88.82	88.86	86.22	251
1775492940	88.19	0	0.00	88.19	88.19	88.19	0
1775233740	88.19	0	0.00	88.19	88.19	88.19	0
1775147340	88.19	-2.16	-2.39	88.53	88.68	87.54	434
1775060940	90.35	-0.93	-1.01	91.03	91.37	89.66	1018
1774974540	91.275	0.47	0.51	92.2	92.2	90.71	544
1774888140	90.81	4.64	5.38	88.755	90.81	88.755	504
1774632540	86.17	-3.8	-4.22	89.49	89.49	85.6	1229
1774546140	89.97	1.33	1.50	88.46	91.23	88.46	286
1774459740	88.64	-3.13	-3.41	91.36	91.8	87.78	963
1774373340	91.77	-4	-4.18	94.5	94.92	91.06	1237
1774286940	95.77	-0.97	-1.00	94.75	97.3	94.58	618
1774027740	96.74	-0.86	-0.88	98.06	98.06	94.52	538
1773941340	97.6	-1.9	-1.91	99.05	99.53	97.6	431
1773854940	99.5	-2.3	-2.26	101	101.8	99.02	510
1773768540	101.8	1.28	1.27	99.76	102.92	99.76	86
1773682140	100.52	2.46	2.51	100.98	101.98	99.395	763