ServiceNow Inc【4S0D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528140	93.41	-3.97	-4.08	93.42	95.07	92.56	1461
1783441740	97.38	2.49	2.62	95.12	97.84	95.12	2821
1783355340	94.89	2.69	2.92	93.1	94.89	90.68	1293
1783096140	92.2	0.44	0.48	91.84	92.46	91.8	391
1783009740	91.76	-0.76	-0.82	93.36	94.1	90.4	6309
1782923400	92.52	6.66	7.76	91.02	93.24	87.98	1002
1782836940	85.86	-2.82	-3.18	87.74	87.98	85.14	1070
1782750540	88.68	4.3	5.10	87.58	90.32	87.09	6535
1782491340	84.38	5.04	6.35	79.38	84.38	79.3	1529
1782404940	79.34	-5	-5.93	81.6	81.96	79.06	1909
1782318540	84.34	-0.8	-0.94	84	84.54	83	3723
1782232140	85.14	4.02	4.96	82.7	85.14	81.37	2362
1782145740	81.12	-2.24	-2.69	82.86	85.24	81.12	1070
1781886540	83.36	0.48	0.58	83.06	84.04	83.02	434
1781800140	82.88	-4.28	-4.91	84.04	84.56	81.06	10490
1781713740	87.16	-1.08	-1.22	87.4	88.72	85.06	6219
1781627340	88.24	-3.3	-3.60	90.26	90.8	87.38	1791
1781540880	91.54	3.58	4.07	91.98	92.36	89.76	7711
1781281740	87.96	-1.4	-1.57	89	90.58	85.69	6330
1781195340	89.36	-4.36	-4.65	91.54	91.61	88.22	8522
1781108940	93.72	1.5	1.63	91.62	94.94	89.47	7697
1781022540	92.22	-7.06	-7.11	98.26	98.38	92.22	9761
1780936140	99.28	0.38	0.38	96.7	99.78	96.7	3333
1780676940	98.9	-6.95	-6.57	102.2	104.65	98.89	42222
1780590540	105.85	1.47	1.41	102.5	107.3	100.4	7600
1780504140	104.375	-3.48	-3.22	109.25	111.1	102.85	4531
1780417740	107.85	-9.75	-8.29	116.45	116.45	106.5	6453
1780331280	117.6	11.25	10.58	115.05	119.75	113.4	13250
1780072140	106.35	14.71	16.05	99.24	106.45	98.86	4648
1779985740	91.64	2.66	2.99	90.84	94.18	90.04	6323
1779899340	88.98	1.72	1.97	85.86	90.4	84.6	6396
1779812880	87.26	-2.76	-3.07	88.54	88.62	85.06	5231
1779726480	90.02	2.38	2.72	88.48	90.04	88.18	3285
1779467340	87.64	1.32	1.53	88.28	89.52	86.18	4856
1779380940	86.32	-0.62	-0.71	87.54	88.78	85.1	5623
1779294540	86.94	-2.5	-2.80	87.98	88.1	85.18	6877
1779208140	89.44	2.92	3.37	91.06	95.08	89.38	9721
1779121740	86.52	4.66	5.69	84.92	89.03	83.9	8795
1778862540	81.86	3.86	4.95	78.68	82.04	77.88	6121
1778776140	78	3.32	4.45	74.6	78.01	73.3	3037
1778689740	74.68	-2.22	-2.89	76.5	76.66	73.68	2444
1778603400	76.9	-1.08	-1.38	77.86	79.73	76.2	2376
1778516940	77.98	0.78	1.01	78.08	80.04	77.4	3678
1778257740	77.2	-3.38	-4.19	79.36	79.5	75.92	6435
1778171340	80.58	4.54	5.97	76.1	81.12	76.08	7157
1778084940	76.04	-2.14	-2.74	78.32	78.48	75.2	3042
1777998540	78.18	-1.96	-2.45	79.48	80.46	76.88	2991
1777912140	80.14	5.24	7.00	77.94	81.48	77.33	1901
1777652940	74.9	0	0.00	74.9	74.9	74.9	0
1777566540	74.9	-0.24	-0.32	75.28	75.87	73.56	2434
1777480140	75.14	-3	-3.84	77.66	77.66	75	2326
1777393740	78.14	-0.91	-1.15	77.2	79.26	77.2	1702
1777307340	79.05	5.01	6.77	76.42	79.98	75.04	4527
1777048140	74.04	0.68	0.93	73.54	74.92	72.78	8583
1776961740	73.36	-14.52	-16.52	77.52	77.84	72.56	6526
1776875340	87.88	0.32	0.37	86.58	88.9	86.08	3595
1776788940	87.56	3.7	4.41	85.66	88.74	84.86	2554
1776702540	83.86	1.65	2.01	81.76	85.16	81.36	3250
1776443340	82.21	0.31	0.38	82.28	83.67	82.14	1896
1776356940	81.9	2.28	2.86	81.88	83.6	81.14	904
1776270540	79.62	3.96	5.23	74.94	79.62	74.94	951
1776184140	75.66	0.14	0.19	76.48	78.16	75.52	6063
1776097740	75.52	5.42	7.73	71.28	75.52	71.28	2665
1775838540	70.1	-8.02	-10.27	76.06	76.16	70.04	1416
1775752200	78.12	-8.38	-9.69	83.64	83.66	77.98	2481