Fm 2-year Investment Grade Corporate Bond ETF【ZTWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	50.285	50.285	50.285	0	0	SP
4	-0.265	-0.524233432245	50.55	50.5789	50.285	6989	50.52137229	SP
12	-0.385	-0.759818432998	50.67	50.67	50.28	48006	50.5162845	SP
26	0.305	0.610244097639	49.98	51	49.77	22310	50.51398718	SP
52	0.105	0.209246711837	50.18	51	49.63	12392	50.48913709	SP
156	0.105	0.209246711837	50.18	51	49.63	12392	50.48913709	SP
260	0.105	0.209246711837	50.18	51	49.63	12392	50.48913709	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735255800	50.285	0	0.00	50.285	50.285	50.285	0
1735077840	50.285	0	0.00	50.285	50.285	50.285	0
1734996600	50.285	0	0.00	50.285	50.285	50.285	0
1734737400	50.285	0	0.00	50.285	50.285	50.285	0
1734651000	50.285	0	0.00	50.285	50.285	50.285	0
1734564600	50.285	-0.14	-0.29	50.43	50.45	50.285	1193
1734478200	50.4291	0	0.00	50.41	50.44	50.41	40228
1734391800	50.4269	-0	-0.01	50.44	50.44	50.42	107
1734132600	50.43	-0.02	-0.04	50.45	50.46	50.43	3344
1734046200	50.4487	-0.03	-0.06	50.4598	50.4598	50.4487	309
1733959800	50.48	0	0.00	50.48	50.48	50.48	1
1733873400	50.4799	-0	-0.00	50.4799	50.4799	50.4799	4
1733787000	50.48	-0.02	-0.04	50.49	50.5	50.48	2002
1733527800	50.5027	0.08	0.15	50.5	50.5027	50.5	6
1733441400	50.425	-0.01	-0.02	50.41	50.43	50.41	282
1733355000	50.4335	0.04	0.09	50.44	50.445	50.41	2893
1733268600	50.39	0.01	0.01	50.39	50.39	50.39	29
1733182200	50.385	-0.19	-0.38	50.37	50.385	50.37	204
1732917840	50.5789	0.06	0.12	50.55	50.5789	50.55	82190
1732750200	50.52	0.06	0.12	50.52	50.52	50.52	2546060
1732663800	50.4589	-0	-0.01	50.4589	50.4589	50.4589	3
1732577400	50.4634	0.11	0.22	50.42	50.4634	50.42	1001
1732318200	50.3531	-0.01	-0.02	50.46	50.46	50.34	115
1732231800	50.3646	-0.01	-0.02	50.3646	50.3646	50.3646	1
1732145400	50.3724	-0.04	-0.07	50.41	50.41	50.3724	280
1732059000	50.41	0.01	0.01	50.41	50.41	50.41	0
1731972600	50.4032	0.03	0.06	50.35	50.43	50.35	13457
1731713400	50.3735	0.06	0.11	50.3735	50.3735	50.3735	0
1731627000	50.318	-0.05	-0.10	50.42	50.42	50.318	11121
1731540600	50.3698	0.04	0.08	50.31	50.3698	50.31	3
1731454200	50.3283	-0.05	-0.10	50.3283	50.3283	50.3283	2
1731367800	50.38	-0.04	-0.07	50.38	50.38	50.38	2
1731108600	50.4153	-0.04	-0.08	50.4153	50.4153	50.4153	3
1731022200	50.4581	0.13	0.25	50.46	50.46	50.4581	41957
1730935800	50.33	-0.04	-0.08	50.35	50.35	50.33	997
1730849400	50.3726	0.02	0.03	50.42	50.42	50.3494	4620
1730763000	50.3553	0.08	0.15	50.3801	50.3801	50.3553	175
1730500200	50.28	-0.21	-0.42	50.31	50.31	50.28	15365
1730413800	50.4908	-0.01	-0.03	50.48	50.4908	50.4714	305
1730327400	50.5037	-0.05	-0.11	50.6	50.6	50.5037	502
1730241000	50.5583	0.03	0.06	50.54	50.5583	50.53	14892
1730154600	50.5259	-0.01	-0.03	50.54	50.54	50.5259	102
1729895400	50.54	-0.02	-0.03	50.54	50.54	50.54	0
1729809000	50.555	0.02	0.05	50.5896	50.5896	50.555	245
1729722600	50.53	-0.05	-0.10	50.53	50.53	50.53	1
1729636200	50.58	0.01	0.03	50.58	50.58	50.58	2
1729549800	50.5653	-0.08	-0.15	50.6	50.6	50.5653	33
1729290600	50.6425	0.03	0.05	50.6425	50.6425	50.6425	1
1729204200	50.615	-0.04	-0.08	50.6113	50.615	50.6113	301
1729117800	50.6548	0.04	0.09	50.6548	50.6548	50.6548	3
1729031400	50.61	0.02	0.03	50.61	50.61	50.61	1
1728945000	50.595	-0.03	-0.06	50.595	50.595	50.595	1
1728685800	50.625	0.05	0.11	50.625	50.625	50.625	2
1728599400	50.5701	0.05	0.10	50.5701	50.5701	50.5701	0
1728513000	50.5183	-0.03	-0.05	50.5183	50.5183	50.5183	0
1728426600	50.5451	0.06	0.11	50.5451	50.5451	50.5451	3
1728340200	50.4882	-0.07	-0.14	50.54	50.54	50.4882	2
1728081000	50.5577	-0.16	-0.32	50.67	50.67	50.5577	2
1727994600	50.7192	-0.07	-0.13	50.72	50.72	50.7192	205
1727908200	50.785	0	0.01	50.785	50.785	50.785	36
1727821800	50.7814	-0.14	-0.27	50.75	50.7814	50.75	4
1727735400	50.921	-0.05	-0.10	50.97	50.98	50.921	539
1727476200	50.9714	0.09	0.17	50.9714	50.9714	50.9714	101