Fm 2-year Investment Grade Corporate Bond ETF【ZTWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780957800	50.285	50.285	50.285	50.285
1780698600	50.285	50.285	50.285	50.285
1780612200	50.285	50.285	50.285	50.285
1780525800	50.285	50.285	50.285	50.285
1780439400	50.285	50.285	50.285	50.285
1780353000	50.285	50.285	50.285	50.285
1780093800	50.285	50.285	50.285	50.285
1780007400	50.285	50.285	50.285	50.285
1779921000	50.285	50.285	50.285	50.285
1779834600	50.285	50.285	50.285	50.285
1779489000	50.285	50.285	50.285	50.285
1779402600	50.285	50.285	50.285	50.285
1779316200	50.285	50.285	50.285	50.285
1779229800	50.285	50.285	50.285	50.285
1779143400	50.285	50.285	50.285	50.285
1778884200	50.285	50.285	50.285	50.285
1778797800	50.285	50.285	50.285	50.285
1778711400	50.285	50.285	50.285	50.285
1778625000	50.285	50.285	50.285	50.285
1778538600	50.285	50.285	50.285	50.285
1778279400	50.285	50.285	50.285	50.285
1778193000	50.285	50.285	50.285	50.285
1778106600	50.285	50.285	50.285	50.285
1778020200	50.285	50.285	50.285	50.285
1777933800	50.285	50.285	50.285	50.285
1777674600	50.285	50.285	50.285	50.285
1777588200	50.285	50.285	50.285	50.285
1777501800	50.285	50.285	50.285	50.285
1777415400	50.285	50.285	50.285	50.285
1777329000	50.285	50.285	50.285	50.285
1777069800	50.285	50.285	50.285	50.285
1776983400	50.285	50.285	50.285	50.285
1776897000	50.285	50.285	50.285	50.285
1776810600	50.285	50.285	50.285	50.285
1776724200	50.285	50.285	50.285	50.285
1776465000	50.285	50.285	50.285	50.285
1776378600	50.285	50.285	50.285	50.285
1776292200	50.285	50.285	50.285	50.285
1776205800	50.285	50.285	50.285	50.285
1776119400	50.285	50.285	50.285	50.285
1775860200	50.285	50.285	50.285	50.285
1775773800	50.285	50.285	50.285	50.285
1775687400	50.285	50.285	50.285	50.285
1775601000	50.285	50.285	50.285	50.285
1775514600	50.285	50.285	50.285	50.285
1775169000	50.285	50.285	50.285	50.285
1775082600	50.285	50.285	50.285	50.285
1774996200	50.285	50.285	50.285	50.285
1774909800	50.285	50.285	50.285	50.285
1774650600	50.285	50.285	50.285	50.285
1774564200	50.285	50.285	50.285	50.285
1774477800	50.285	50.285	50.285	50.285
1774391400	50.285	50.285	50.285	50.285
1774305000	50.285	50.285	50.285	50.285
1774045800	50.285	50.285	50.285	50.285
1773959400	50.285	50.285	50.285	50.285
1773873000	50.285	50.285	50.285	50.285
1773786600	50.285	50.285	50.285	50.285
1773700200	50.285	50.285	50.285	50.285
1773441000	50.285	50.285	50.285	50.285
1773354600	50.285	50.285	50.285	50.285
1773268200	50.285	50.285	50.285	50.285
1773181800	50.285	50.285	50.285	50.285
1773095400	50.285	50.285	50.285	50.285