Fm 2-year Investment Grade Corporate Bond ETF【ZTWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783722600	50.285	50.285	50.285	50.285
1783636200	50.285	50.285	50.285	50.285
1783549800	50.285	50.285	50.285	50.285
1783463400	50.285	50.285	50.285	50.285
1783377000	50.285	50.285	50.285	50.285
1783031400	50.285	50.285	50.285	50.285
1782945000	50.285	50.285	50.285	50.285
1782858600	50.285	50.285	50.285	50.285
1782772200	50.285	50.285	50.285	50.285
1782513000	50.285	50.285	50.285	50.285
1782426600	50.285	50.285	50.285	50.285
1782340200	50.285	50.285	50.285	50.285
1782253800	50.285	50.285	50.285	50.285
1782167400	50.285	50.285	50.285	50.285
1781821800	50.285	50.285	50.285	50.285
1781735400	50.285	50.285	50.285	50.285
1781649000	50.285	50.285	50.285	50.285
1781562600	50.285	50.285	50.285	50.285
1781303400	50.285	50.285	50.285	50.285
1781217000	50.285	50.285	50.285	50.285
1781130600	50.285	50.285	50.285	50.285
1781044200	50.285	50.285	50.285	50.285
1780957800	50.285	50.285	50.285	50.285
1780698600	50.285	50.285	50.285	50.285
1780612200	50.285	50.285	50.285	50.285
1780525800	50.285	50.285	50.285	50.285
1780439400	50.285	50.285	50.285	50.285
1780353000	50.285	50.285	50.285	50.285
1780093800	50.285	50.285	50.285	50.285
1780007400	50.285	50.285	50.285	50.285
1779921000	50.285	50.285	50.285	50.285
1779834600	50.285	50.285	50.285	50.285
1779489000	50.285	50.285	50.285	50.285
1779402600	50.285	50.285	50.285	50.285
1779316200	50.285	50.285	50.285	50.285
1779229800	50.285	50.285	50.285	50.285
1779143400	50.285	50.285	50.285	50.285
1778884200	50.285	50.285	50.285	50.285
1778797800	50.285	50.285	50.285	50.285
1778711400	50.285	50.285	50.285	50.285
1778625000	50.285	50.285	50.285	50.285
1778538600	50.285	50.285	50.285	50.285
1778279400	50.285	50.285	50.285	50.285
1778193000	50.285	50.285	50.285	50.285
1778106600	50.285	50.285	50.285	50.285
1778020200	50.285	50.285	50.285	50.285
1777933800	50.285	50.285	50.285	50.285
1777674600	50.285	50.285	50.285	50.285
1777588200	50.285	50.285	50.285	50.285
1777501800	50.285	50.285	50.285	50.285
1777415400	50.285	50.285	50.285	50.285
1777329000	50.285	50.285	50.285	50.285
1777069800	50.285	50.285	50.285	50.285
1776983400	50.285	50.285	50.285	50.285
1776897000	50.285	50.285	50.285	50.285
1776810600	50.285	50.285	50.285	50.285
1776724200	50.285	50.285	50.285	50.285
1776465000	50.285	50.285	50.285	50.285
1776378600	50.285	50.285	50.285	50.285
1776292200	50.285	50.285	50.285	50.285
1776205800	50.285	50.285	50.285	50.285
1776119400	50.285	50.285	50.285	50.285