Uscf Sustainable Battery Metals Strategy Fund【ZSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.345	1.53949129853	22.41	23	22.41	74	22.95399111	SP
4	-1.235	-5.1479783243	23.99	24.1	22.41	741	23.67578511	SP
12	1.285	5.98509548207	21.47	24.9	21.42	3589	22.65428631	SP
26	3.205	16.3938618926	19.55	25.39	19.475	3578	22.80155386	SP
52	8.995	65.3706395349	13.76	25.39	12.56	2661	21.23834102	SP
156	-0.195	-0.849673202614	22.95	25.39	12.03	1478	19.20759257	SP
260	-2.325	-9.27033492823	25.08	26.68	12.03	1318	19.31648073	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	22.755	0.08	0.35	22.71	22.755	22.71	115
1781735400	22.675	-0.31	-1.33	23	23	22.675	11
1781649000	22.98	-0.01	-0.06	22.88	22.98	22.88	126
1781562600	22.9943	0.07	0.32	22.93	22.9943	22.93	114
1781303400	22.92	0.08	0.35	22.73	22.92	22.73	111
1781217000	22.8395	0.31	1.40	22.41	22.8395	22.41	9
1781130600	22.5251	-0.3	-1.31	22.49	22.73	22.49	333
1781044200	22.825	-0.07	-0.31	22.81	22.825	22.81	27
1780957800	22.895	0	0.00	22.915	22.915	22.895	157
1780698600	22.8949	-0.55	-2.35	23.24	23.24	22.8949	58
1780612200	23.4452	-0.13	-0.54	23.41	23.4452	23.41	11
1780525800	23.5726	-0.47	-1.94	23.92	23.92	23.5726	4520
1780439400	24.0401	0.12	0.48	23.98	24.0401	23.98	30
1780353000	23.925	0.26	1.09	23.91	23.925	23.88	1538
1780093800	23.6673	-0.09	-0.37	23.755	23.755	23.6673	22
1780007400	23.755	0.24	1.01	23.48	23.755	23.48	19
1779921000	23.5178	-0.53	-2.21	23.77	23.87	23.5178	2033
1779834600	24.0496	0.16	0.68	24.1	24.1	23.91	2304
1779489000	23.8875	0.09	0.38	23.75	23.8875	23.75	618
1779402600	23.796	-0.39	-1.63	23.99	24.06	23.79	2032
1779316200	24.19	0.25	1.06	23.96	24.2499	23.96	219
1779229800	23.9355	-0.12	-0.51	23.99	23.99	23.9355	37
1779143400	24.0585	0.07	0.28	24.09	24.09	24	263
1778884200	23.9905	-0.48	-1.97	23.9	23.9905	23.9	63
1778797800	24.4717	-0.3	-1.20	24.65	24.65	24.4717	10
1778711400	24.77	0.02	0.08	24.81	24.9	24.77	1521
1778625000	24.75	0.29	1.17	24.24	24.75	24.24	8
1778538600	24.4627	0.47	1.97	24.28	24.4627	24.28	36
1778279400	23.99	0.12	0.50	24.06	24.06	23.9101	2387
1778193000	23.87	-0.09	-0.35	23.96	23.96	23.87	13
1778106600	23.955	0.33	1.40	23.75	23.955	23.7	3476
1778020200	23.625	0.34	1.44	23.71	23.71	23.57	334
1777933800	23.29	-0.2	-0.85	23.41	23.41	23.29	118
1777674600	23.49	0.04	0.17	23.54	23.54	23.49	7
1777588200	23.45	0.18	0.80	23.34	23.45	23.34	133
1777501800	23.265	-0.25	-1.07	23.3	23.3	23.265	9
1777415400	23.517	-0.19	-0.81	23.5	23.517	23.5	18
1777329000	23.71	0.05	0.19	23.51	23.81	23.51	264
1777069800	23.665	0.07	0.32	23.56	23.665	23.56	16
1776983400	23.59	-0.08	-0.34	23.52	23.59	23.52	59
1776897000	23.67	0.23	0.96	23.65	23.7485	23.65	407
1776810600	23.445	-0.23	-0.97	23.58	23.615	23.445	252
1776724200	23.675	0.08	0.36	23.51	23.675	23.51	20
1776465000	23.5903	0.29	1.26	23.39	23.5903	23.39	120
1776378600	23.2958	0.05	0.20	23.42	23.42	23.2958	7
1776292200	23.25	0.07	0.32	23.11	23.279	23.11	2592
1776205800	23.175	0.48	2.14	22.74	23.175	22.74	1094
1776119400	22.69	0.27	1.18	22.41	22.76	22.41	1171
1775860200	22.425	0.21	0.97	22.24	22.425	22.24	7
1775773800	22.2102	0.01	0.02	22.08	22.2102	22.08	33
1775687400	22.205	0.1	0.48	22.36	22.36	22.13	3164
1775601000	22.1	-0.03	-0.11	22.1	22.1	22.1	63
1775514600	22.125	-0.08	-0.34	22.35	22.35	22.03	1781
1775169000	22.2	-0.41	-1.81	21.98	22.2	21.98	290
1775082600	22.6085	0.24	1.09	22.46	22.6085	22.46	99912
1774996200	22.3644	0.12	0.54	22.29	22.499	22.25	72232
1774909800	22.245	0.42	1.92	22.08	22.245	22.03	350
1774650600	21.8261	0.38	1.78	21.42	21.8261	21.42	292
1774564200	21.445	-0.15	-0.70	21.47	21.62	21.445	1322
1774477800	21.5971	0.17	0.80	21.43	21.5971	21.43	207
1774391400	21.425	0.1	0.49	21.32	21.53	21.32	785
1774305000	21.3212	0.34	1.62	21.17	21.3212	21.17	144
1774045800	20.9819	-0.2	-0.94	21.16	21.16	20.9819	288
1773959400	21.18	-0.73	-3.31	21.22	21.22	21.16	1040