Uscf Sustainable Battery Metals Strategy Fund【ZSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.320366132723	21.85	22.08	21.72	47	21.90422473	SP
4	-0.81	-3.56357237132	22.73	25.47	21.345	107	22.21543983	SP
12	-1.47	-6.28473706712	23.39	25.47	21.345	446	23.71382564	SP
26	-1.31	-5.63925957813	23.23	25.47	20.77	3023	23.13368235	SP
52	7.8419	55.702829217	14.0781	25.47	14.03	2668	21.24504076	SP
156	-1.53	-6.52452025586	23.45	25.47	12.03	1482	19.21109594	SP
260	-3.16	-12.5996810207	25.08	26.68	12.03	1305	19.32097984	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	21.92	-0.09	-0.39	21.67	21.92	21.67	2236
1783636200	22.005	0.22	0.99	21.85	22.005	21.85	17
1783549800	21.79	-0.1	-0.47	21.72	21.79	21.72	19
1783463400	21.8938	-0.13	-0.57	21.87	22.08	21.87	134
1783377000	22.0201	0.29	1.31	21.85	22.0201	21.85	16
1783031400	21.735	0.05	0.25	21.745	21.745	21.735	33
1782945000	21.68	-0.01	-0.04	21.61	21.68	21.61	76
1782858600	21.6897	0.34	1.61	21.45	21.6897	21.45	14
1782772200	21.345	-0.25	-1.15	21.43	21.43	21.345	41
1782513000	21.593	0.09	0.41	21.46	21.593	21.46	23
1782426600	21.5054	0.01	0.04	21.8	21.8	21.5054	67
1782340200	21.497	-0.52	-2.35	21.51	21.51	21.497	218
1782253800	22.015	-0.68	-2.97	22.06	22.16	22.015	483
1782167400	22.69	-0.07	-0.29	22.875	25.47	22.69	300
1781821800	22.755	0.08	0.35	22.71	22.755	22.71	115
1781735400	22.675	-0.31	-1.33	23	23	22.675	11
1781649000	22.98	-0.01	-0.06	22.88	22.98	22.88	126
1781562600	22.9943	0.07	0.32	22.93	22.9943	22.93	114
1781303400	22.92	0.08	0.35	22.73	22.92	22.73	111
1781217000	22.8395	0.31	1.40	22.41	22.8395	22.41	9
1781130600	22.5251	-0.3	-1.31	22.49	22.73	22.49	333
1781044200	22.825	-0.07	-0.31	22.81	22.825	22.81	27
1780957800	22.895	0	0.00	22.915	22.915	22.895	157
1780698600	22.8949	-0.55	-2.35	23.24	23.24	22.8949	58
1780612200	23.4452	-0.13	-0.54	23.41	23.4452	23.41	11
1780525800	23.5726	-0.47	-1.94	23.92	23.92	23.5726	4520
1780439400	24.0401	0.12	0.48	23.98	24.0401	23.98	30
1780353000	23.925	0.26	1.09	23.91	23.925	23.88	1538
1780093800	23.6673	-0.09	-0.37	23.755	23.755	23.6673	22
1780007400	23.755	0.24	1.01	23.48	23.755	23.48	19
1779921000	23.5178	-0.53	-2.21	23.77	23.87	23.5178	2033
1779834600	24.0496	0.16	0.68	24.1	24.1	23.91	2304
1779489000	23.8875	0.09	0.38	23.75	23.8875	23.75	618
1779402600	23.796	-0.39	-1.63	23.99	24.06	23.79	2032
1779316200	24.19	0.25	1.06	23.96	24.2499	23.96	219
1779229800	23.9355	-0.12	-0.51	23.99	23.99	23.9355	37
1779143400	24.0585	0.07	0.28	24.09	24.09	24	263
1778884200	23.9905	-0.48	-1.97	23.9	23.9905	23.9	63
1778797800	24.4717	-0.3	-1.20	24.65	24.65	24.4717	10
1778711400	24.77	0.02	0.08	24.81	24.9	24.77	1521
1778625000	24.75	0.29	1.17	24.24	24.75	24.24	8
1778538600	24.4627	0.47	1.97	24.28	24.4627	24.28	36
1778279400	23.99	0.12	0.50	24.06	24.06	23.9101	2387
1778193000	23.87	-0.09	-0.35	23.96	23.96	23.87	13
1778106600	23.955	0.33	1.40	23.75	23.955	23.7	3476
1778020200	23.625	0.34	1.44	23.71	23.71	23.57	334
1777933800	23.29	-0.2	-0.85	23.41	23.41	23.29	118
1777674600	23.49	0.04	0.17	23.54	23.54	23.49	7
1777588200	23.45	0.18	0.80	23.34	23.45	23.34	133
1777501800	23.265	-0.25	-1.07	23.3	23.3	23.265	9
1777415400	23.517	-0.19	-0.81	23.5	23.517	23.5	18
1777329000	23.71	0.05	0.19	23.51	23.81	23.51	264
1777069800	23.665	0.07	0.32	23.56	23.665	23.56	16
1776983400	23.59	-0.08	-0.34	23.52	23.59	23.52	59
1776897000	23.67	0.23	0.96	23.65	23.7485	23.65	407
1776810600	23.445	-0.23	-0.97	23.58	23.615	23.445	252
1776724200	23.675	0.08	0.36	23.51	23.675	23.51	20
1776465000	23.5903	0.29	1.26	23.39	23.5903	23.39	120
1776378600	23.2958	0.05	0.20	23.42	23.42	23.2958	7
1776292200	23.25	0.07	0.32	23.11	23.279	23.11	2592
1776205800	23.175	0.48	2.14	22.74	23.175	22.74	1094
1776119400	22.69	0.27	1.18	22.41	22.76	22.41	1171