Yieldmax Magnificent 7 Fund of Option Income ETF【YMAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	2.34578627281	11.51	11.85	11.4	1081986	11.66679665	SP
4	-0.03	-0.254022015241	11.81	12.03	10.97	1409764	11.51255015	SP
12	-1.15	-8.89404485692	12.93	13.175	10.97	1216396	12.29662638	SP
26	-2.33	-16.5131112686	14.11	14.2371	10.97	1249311	12.68604124	SP
52	-3.41	-22.4489795918	15.19	16.01	10.97	1076550	13.72462222	SP
156	-8.54	-42.0275590551	20.32	21.9074	10.97	694406	15.28682101	SP
260	-8.54	-42.0275590551	20.32	21.9074	10.97	694406	15.28682101	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	11.81	0.14	1.20	11.75	11.83	11.715	897171
1783636200	11.67	0.11	0.95	11.4	11.68	11.4	1089819
1783549800	11.56	-0.14	-1.20	11.53	11.57	11.465	792912
1783463400	11.7	0	0.00	11.71	11.7501	11.6501	1292848
1783377000	11.7	0.23	2.01	11.51	11.71	11.48	1152365
1783031400	11.47	-0.13	-1.12	11.63	11.66	11.455	1255998
1782945000	11.6	0.11	0.96	11.52	11.7014	11.475	1450474
1782858600	11.49	0.12	1.06	11.36	11.5001	11.36	916960
1782772200	11.37	0.24	2.16	11.22	11.39	11.22	1423000
1782513000	11.13	0.13	1.18	11	11.215	10.97	1855054
1782426600	11	-0.27	-2.40	11.25	11.25	10.985	2453413
1782340200	11.27	-0.17	-1.49	11.37	11.49	11.27	1786712
1782253800	11.44	-0.1	-0.87	11.44	11.57	11.44	1869817
1782167400	11.54	-0.22	-1.87	11.7	11.765	11.54	1522598
1781821800	11.76	0.11	0.94	11.72	11.79	11.6	1800578
1781735400	11.65	-0.31	-2.59	11.87	11.87	11.625	1027849
1781649000	11.96	-0.04	-0.33	11.99	12.005	11.93	743185
1781562600	12	0.25	2.13	11.93	12.03	11.93	1435852
1781303400	11.75	0.01	0.09	11.81	11.81	11.63	1506288
1781217000	11.74	0.09	0.77	11.72	11.775	11.5101	2231831
1781130600	11.65	-0.34	-2.84	11.79	11.88	11.64	874432
1781044200	11.99	-0.15	-1.24	12.17	12.24	11.7897	1336816
1780957800	12.14	0.04	0.33	12.14	12.235	12.13	1120928
1780698600	12.1	-0.42	-3.35	12.48	12.54	12.07	1088668
1780612200	12.52	0.08	0.64	12.46	12.565	12.46	691752
1780525800	12.44	-0.22	-1.74	12.5	12.55	12.38	1028918
1780439400	12.66	-0.07	-0.55	12.72	12.7569	12.58	958680
1780353000	12.73	-0.17	-1.32	12.87	12.895	12.73	1386720
1780093800	12.9	0.01	0.08	12.9	12.91	12.8299	1143818
1780007400	12.89	0.07	0.55	12.78	12.9001	12.78	678450
1779921000	12.82	-0.07	-0.54	12.76	12.825	12.72	1173113
1779834600	12.89	0.1	0.78	12.85	12.89	12.79	1206039
1779489000	12.79	-0.03	-0.23	12.82	12.88	12.79	885936
1779402600	12.82	0.01	0.08	12.76	12.8778	12.69	1236378
1779316200	12.81	0.01	0.08	12.7	12.81	12.645	1194737
1779229800	12.8	-0.14	-1.08	12.885	12.93	12.725	1544715
1779143400	12.94	-0.06	-0.46	13	13.0401	12.85	1772659
1778884200	13	-0.13	-0.99	13.03	13.11	12.94	1341644
1778797800	13.13	0.04	0.31	13.05	13.175	13.05	1205314
1778711400	13.09	0.05	0.38	12.92	13.12	12.8301	1351280
1778625000	13.04	-0.05	-0.38	13.09	13.09	12.925	1797738
1778538600	13.09	0	0.00	13.05	13.15	13	1063213
1778279400	13.09	0.07	0.54	13.08	13.13	13.04	1842516
1778193000	13.02	0.1	0.77	12.98	13.08	12.9799	1953764
1778106600	12.92	-0.03	-0.23	12.78	12.95	12.73	843165
1778020200	12.95	0.07	0.54	12.96	13	12.9	771897
1777933800	12.88	-0.01	-0.08	12.88	12.94	12.81	1237373
1777674600	12.89	0.09	0.70	12.87	12.955	12.85	1575291
1777588200	12.8	-0.06	-0.47	12.9	12.9	12.58	1935769
1777501800	12.86	-0.14	-1.08	12.87	12.91	12.78	1178168
1777415400	13	-0.05	-0.38	12.955	13.025	12.915	735902
1777329000	13.05	0.12	0.93	12.95	13.05	12.88	803847
1777069800	12.93	0.14	1.09	12.86	12.98	12.81	705600
1776983400	12.79	-0.15	-1.16	12.95	12.95	12.665	593287
1776897000	12.94	0.06	0.47	12.8	12.94	12.78	320429
1776810600	12.88	-0.04	-0.31	12.95	12.98	12.845	316085
1776724200	12.92	-0.1	-0.77	13	13	12.84	406563
1776465000	13.02	0.16	1.24	12.93	13.075	12.93	425411
1776378600	12.86	0.02	0.16	12.86	12.91	12.73	405570
1776292200	12.84	0.17	1.34	12.6	12.85	12.6	541274
1776205800	12.67	0.28	2.26	12.5	12.6787	12.48	382756
1776119400	12.39	0.1	0.81	12.25	12.4	12.24	536920