Yieldmax Magnificent 7 Fund of Option Income ETF【YMAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7994	-6.19689922481	12.9	12.91	12.09	1041978	12.66928609	SP
4	-0.9794	-7.4877675841	13.08	13.175	12.09	1237033	12.89020404	SP
12	-0.5294	-4.19160728424	12.63	13.175	11.4734	1095392	12.58738545	SP
26	-2.5894	-17.6269571137	14.69	14.735	11.4734	1127041	13.15134925	SP
52	-3.1594	-20.7038007864	15.26	16.01	11.4734	1020053	14.09501831	SP
156	-8.2194	-40.4498031496	20.32	21.9074	11.4734	665797	15.5771678	SP
260	-8.2194	-40.4498031496	20.32	21.9074	11.4734	665797	15.5771678	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	12.1	-0.42	-3.35	12.48	12.54	12.07	1088668
1780612200	12.52	0.08	0.64	12.46	12.565	12.46	691752
1780525800	12.44	-0.22	-1.74	12.5	12.55	12.38	1028918
1780439400	12.66	-0.07	-0.55	12.72	12.7569	12.58	958680
1780353000	12.73	-0.17	-1.32	12.87	12.895	12.73	1386720
1780093800	12.9	0.01	0.08	12.9	12.91	12.8299	1143818
1780007400	12.89	0.07	0.55	12.78	12.9001	12.78	678450
1779921000	12.82	-0.07	-0.54	12.76	12.825	12.72	1173113
1779834600	12.89	0.1	0.78	12.85	12.89	12.79	1206039
1779489000	12.79	-0.03	-0.23	12.82	12.88	12.79	885936
1779402600	12.82	0.01	0.08	12.76	12.8778	12.69	1236378
1779316200	12.81	0.01	0.08	12.7	12.81	12.645	1194737
1779229800	12.8	-0.14	-1.08	12.885	12.93	12.725	1544715
1779143400	12.94	-0.06	-0.46	13	13.0401	12.85	1772659
1778884200	13	-0.13	-0.99	13.03	13.11	12.94	1341644
1778797800	13.13	0.04	0.31	13.05	13.175	13.05	1205314
1778711400	13.09	0.05	0.38	12.92	13.12	12.8301	1351280
1778625000	13.04	-0.05	-0.38	13.09	13.09	12.925	1797738
1778538600	13.09	0	0.00	13.05	13.15	13	1063213
1778279400	13.09	0.07	0.54	13.08	13.13	13.04	1842516
1778193000	13.02	0.1	0.77	12.98	13.08	12.9799	1953764
1778106600	12.92	-0.03	-0.23	12.78	12.95	12.73	843165
1778020200	12.95	0.07	0.54	12.96	13	12.9	771897
1777933800	12.88	-0.01	-0.08	12.88	12.94	12.81	1237373
1777674600	12.89	0.09	0.70	12.87	12.955	12.85	1575291
1777588200	12.8	-0.06	-0.47	12.9	12.9	12.58	1935769
1777501800	12.86	-0.14	-1.08	12.87	12.91	12.78	1178168
1777415400	13	-0.05	-0.38	12.955	13.025	12.915	735902
1777329000	13.05	0.12	0.93	12.95	13.05	12.88	803847
1777069800	12.93	0.14	1.09	12.86	12.98	12.81	705600
1776983400	12.79	-0.15	-1.16	12.95	12.95	12.665	593287
1776897000	12.94	0.06	0.47	12.8	12.94	12.78	320429
1776810600	12.88	-0.04	-0.31	12.95	12.98	12.845	316085
1776724200	12.92	-0.1	-0.77	13	13	12.84	406563
1776465000	13.02	0.16	1.24	12.93	13.075	12.93	425411
1776378600	12.86	0.02	0.16	12.86	12.91	12.73	405570
1776292200	12.84	0.17	1.34	12.6	12.85	12.6	541274
1776205800	12.67	0.28	2.26	12.5	12.6787	12.48	382756
1776119400	12.39	0.1	0.81	12.25	12.4	12.24	536920
1775860200	12.29	0.07	0.57	12.23	12.3201	12.23	524660
1775773800	12.22	0.15	1.24	12.08	12.2399	12.03	3170064
1775687400	12.07	0.15	1.26	12.2	12.23	12.02	374435
1775601000	11.92	-0.01	-0.08	11.89	11.93	11.72	495020
1775514600	11.93	0.01	0.08	11.95	12	11.89	834579
1775169000	11.92	-0.05	-0.42	11.86	11.95	11.765	1260209
1775082600	11.97	0.02	0.17	11.99	12.04	11.91	933785
1774996200	11.95	0.44	3.82	11.67	11.9702	11.67	1709585
1774909800	11.51	-0.02	-0.17	11.6	11.7	11.4734	1040105
1774650600	11.53	-0.28	-2.37	11.67	11.74	11.505	1790259
1774564200	11.81	-0.34	-2.80	12.08	12.08	11.79	1463093
1774477800	12.15	0.02	0.16	12.18	12.255	12.1113	768095
1774391400	12.13	-0.16	-1.30	12.27	12.27	12.13	1006634
1774305000	12.29	0.17	1.40	12.25	12.3799	12.2401	1274911
1774045800	12.12	-0.19	-1.54	12.27	12.28	12.028	1944097
1773959400	12.31	-0.12	-0.97	12.33	12.3797	12.26	1780736
1773873000	12.43	-0.24	-1.89	12.53	12.595	12.43	884002
1773786600	12.67	0.05	0.40	12.64	12.7151	12.63	928156
1773700200	12.62	0.18	1.45	12.55	12.69	12.55	1359204
1773441000	12.44	-0.21	-1.66	12.63	12.6604	12.4301	744871
1773354600	12.65	-0.15	-1.17	12.7	12.7415	12.595	773175
1773268200	12.8	-0.06	-0.47	12.775	12.875	12.73	1646044
1773181800	12.86	0.03	0.23	12.82	12.915	12.79	1407966
1773095400	12.83	0.16	1.26	12.53	12.83	12.5	2023536