Global X S&p 500 Covered... XYLG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Global X S&p 500 Covered Call and Growth ETF (XYLG)
Global X S&p 500 Covered Call and Growth ETF (XYLG) オプション

Global X S&p 500 Covered Call and Growth ETF (XYLG)

27.9678

-0.2722

(-0.96%)

終値： 1月8日 6:00AM

27.9678

0.00

( 0.00% )

取引時間後: 8:56AM

XYLG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.75	4.90	8.00	0.00	6.45	0.00	0.00 %	0	0	-
22.75	3.90	7.00	0.00	5.45	0.00	0.00 %	0	0	-
23.75	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
24.75	1.90	5.00	0.00	3.45	0.00	0.00 %	0	0	-
25.75	2.10	4.00	2.10	3.05	0.00	0.00 %	0	1	-
26.75	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.75	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.75	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.75	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.75	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.75	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
25.75	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
26.75	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.75	0.95	0.95	0.95	0.95	0.00	0.00 %	0	1	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.75	0.05	3.20	1.55	1.625	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.75	1.05	4.20	0.00	2.625	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.75	2.05	5.20	0.00	3.625	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SANASana Biotechnology Inc	US$ 7.05 (327.27%)	25.48M
JBDIJBDI Holdings Ltd	US$ 0.9291 (31.23%)	6.74M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.1498 (30.26%)	50.18M
MCVTMill City Ventures III Ltd	US$ 4.05 (30.23%)	342.54k
CDTConduit Pharmaceuticals Inc	US$ 0.1199 (27.55%)	22.29M
XTIAXTI Aerospace Inc	US$ 0.0623 (-45.40%)	224.74M
ALKTAlkami Technology Inc	US$ 25.50 (-27.91%)	13.87k
DRIODarioHealth Corporation	US$ 1.1101 (-27.44%)	402.53k
AREBAmerican Rebel Holdings Inc	US$ 2.20 (-21.15%)	673.42k
TOIIWOncology Institute Inc	US$ 0.0124 (-20.51%)	322
XTIAXTI Aerospace Inc	US$ 0.0623 (-45.40%)	224.74M
SVMHSRIVARU Holding Ltd	US$ 0.067 (-20.24%)	67.05M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.1498 (30.26%)	50.23M
SANASana Biotechnology Inc	US$ 7.0299 (326.05%)	25.48M
CDTConduit Pharmaceuticals Inc	US$ 0.1199 (27.55%)	22.29M

vlispxpert

vlispxpert 2分前

Loading GETY in after hours under $3, I don't see how this isn't a buy under $3...jmho

Kool Aid Man

Kool Aid Man 2分前

12yearplan

12yearplan 2分前

Interesting comment section

One word : REVELATORY!!
I knew (in general terms) about most of the stuff about Donny, but to hear it in detail was... well, revelatory! When I saw how long the piece was I thought "I can listen for 10 minutes, finish it when I've got more time" but

doinit

PTHRF,,,very nice gain today

XMaster2023

XMaster2023 2分前

Adam is an idiot and your right, it might be LC.

XMaster2023

XMaster2023 2分前

Adam is an idiot and your right, it might be LC.

deri21

$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content

delerious1

delerious1 3分前

So as we see in the latest develpoments with the Mill and 3 mines....NBRI it would show that things are goin' great....and they're only gettin' better...doin' all right...gettin' good grades....the future's so bright...😎

NBRI Rocks!!!!

crazy horse 0

crazy horse 0 3分前

First Photo of Site Hit By Russian "Oreshnik" Missile - Complete devastation!
Hal Turner

See bottom photograph absolutely stunning what this non nuclear missile can do.
https://halturnerradioshow.com/index.php/news-selections/world-news/first-photo-of-site-hit-by-russian

TheFinalCD

TheFinalCD 4分前

this market is wild, reminds me of 2021 just buy & hold almost anything and you can make $$$$$

deri21

$RITE Signs Binding Letter Of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/content

EpicNavigator33

EpicNavigator33 4分前

If toothless Wendy can earn $20 on the street corner one just can’t tell what someone else is willing to pay for something

crazy horse 0

crazy horse 0 4分前

Ukraine Attacks Zaporozhe Nuclear Power Plant
"Many people suspect the next two weeks will be the most-dangerous two weeks in world history because unless something can be MADE TO HAPPEN, to get the US and NATO into the Ukraine War, then Ukraine (and the West) lose that war."

Yo-Yo

Great call again v!!!

Pittkid

Pittkid 4分前

Don't fall in love and marry it! It's only a trade!

wadegarret

wadegarret 4分前

NVDA closed 9% down from day highs !

Yesterday it was COHR, today it's NVDA. How can investors feel comfortable being in stocks that can fall 10% in a few hours at any time ? I mean if NVDA can fall almost 10%($154 to $140 today), then what are you safe in ? I see a 20% correct

bigtalan

bigtalan 4分前

It took awhile , but it is where it was almost when the R/S took place . Koos and his scams
This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commission (SEC), which essentially signifies a company's certification that it is terminating its

luvwetscent

luvwetscent 5分前

I guess he should put himself on ignore?....another head scratcher

deri21

$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content

Over the Lake

Over the Lake 5分前

There is a lot of strange trades today for 10, 20 shares.

Personally, I think once the political scene dies down a bit and people get into there groove, this will take off.

I don't believe Shakir al Khafaji got involved on a whim. It appears he makes things happen in h

Mr. Hathaway

Mr. Hathaway 5分前

Maybe the manipulation is to buy on the cheap

Pittkid

Pittkid 5分前

Exactly! It's a trade not an investment!

Waynewayne

Waynewayne 6分前

If I were you I’d get me some shares just in case!

gfp927z

gfp927z 6分前

Yes, it looks like Luci and other management did put up some of their own money in the direct offering. Only for 167,488 shares total, plus some warrants, but I guess it demonstrates having some 'skin in the game'. Now if they would only reverse that loony Bitcoin announcement, lol..

Global X S&p 500 Covered...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約