期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7077	3.16692472233	22.3466	23.0543	22.3466	66	22.99349015	SP
4	0.7745	3.47624305425	22.2798	24.2	21.013	44	22.51142716	SP
12	-1.3655	-5.5917738884	24.4198	24.4972	21.013	108	22.41195013	SP
26	-1.3655	-5.5917738884	24.4198	24.4972	21.013	108	22.41195013	SP
52	-1.3655	-5.5917738884	24.4198	24.4972	21.013	108	22.41195013	SP
156	-1.3655	-5.5917738884	24.4198	24.4972	21.013	108	22.41195013	SP
260	-1.3655	-5.5917738884	24.4198	24.4972	21.013	108	22.41195013	SP

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	23.0543	0.46	2.05	22.5909	23.0543	22.5909	209
1783549800	22.5909	0.1	0.43	22.4935	22.5909	22.4935	9
1783463400	22.4935	-0.43	-1.90	22.9283	22.9283	22.4935	14
1783377000	22.9283	0.58	2.60	22.3466	22.9283	22.3466	32
1783031400	22.3466	-0.36	-1.57	22.7022	22.7022	22.3466	9
1782945000	22.7022	-0.1	-0.46	22.8066	22.8066	22.7022	13
1782858600	22.8066	0.8	3.62	22.0103	22.8066	22.0103	109
1782772200	22.0103	0.84	3.98	21.1681	22.0103	21.1681	12
1782513000	21.1681	0.16	0.74	21.013	21.1681	21.013	9
1782426600	21.013	-0.42	-1.96	21.4331	21.4331	21.013	111
1782340200	21.4331	-0.25	-1.16	21.6854	21.6854	21.4331	7
1782253800	21.6854	-0.87	-3.85	22.5546	22.5546	21.6854	5
1782167400	22.5546	-0.7	-3.01	23.2535	24.2	22.5546	206
1781821800	23.2535	0.8	3.55	22.4569	23.2535	22.4569	26
1781735400	22.4569	-0.68	-2.94	23.1378	23.1378	22.4569	14
1781649000	23.1378	-0.36	-1.53	23.4967	23.4967	23.1378	9
1781562600	23.4967	1.16	5.18	22.3389	23.4967	22.3389	3
1781303400	22.3389	0.06	0.27	22.2798	22.3389	22.2798	2
1781217000	22.2798	0.7	3.23	21.5818	22.29	21.31	1101
1781130600	21.5818	-0.81	-3.63	22.3943	22.3943	21.5818	226
1781044200	22.3943	-0.46	-2.02	22.8557	22.8557	22.34	257
1780957800	22.8557	0.08	0.36	22.7739	22.8557	22.7739	27
1780698600	22.7739	-1.72	-7.03	24.4972	24.4972	22.7739	81

Hot Features

Corgi US Growth 2x Daily ETF (XVUG)