Teucrium xetfs 2x Long Daily Bnb ETF【XBNB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2385	1.28363832078	18.58	20.1129	18.3399	572	19.46038807	SP
4	-2.8515	-13.1587448085	21.67	23.87	17.48	198	19.68481751	SP
12	-5.4715	-22.5257307534	24.29	29.9685	17.48	425	24.95748534	SP
26	-5.4715	-22.5257307534	24.29	29.9685	17.48	425	24.95748534	SP
52	-5.4715	-22.5257307534	24.29	29.9685	17.48	425	24.95748534	SP
156	-5.4715	-22.5257307534	24.29	29.9685	17.48	425	24.95748534	SP
260	-5.4715	-22.5257307534	24.29	29.9685	17.48	425	24.95748534	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	18.8185	-1.14	-5.71	18.55	18.8185	18.55	138
1783463400	19.9585	-0.15	-0.77	19.56	19.9585	19.54	444
1783377000	20.1129	1.77	9.67	19.16	20.1129	19.16	1004
1783031400	18.3399	0.42	2.36	18.58	18.6	18.3399	703
1782945000	17.9176	0.23	1.28	17.48	17.9176	17.48	28
1782858600	17.6908	-0.95	-5.10	17.56	17.6908	17.56	16
1782772200	18.6417	-0.39	-2.05	18.05	18.6417	18.05	143
1782513000	19.0324	0.81	4.45	18.27	19.0324	18.27	9
1782426600	18.2208	-0.04	-0.21	19.05	19.05	17.92	359
1782340200	18.2591	-1.48	-7.52	19.33	19.33	18.2591	39
1782253800	19.7434	-1.12	-5.36	19.41	19.7434	19.41	8
1782167400	20.8624	0.82	4.10	21.36	21.36	20.8624	64
1781821800	20.0415	-1.44	-6.72	20.89	20.89	20.0415	160
1781735400	21.4854	-0.66	-2.96	22.27	22.27	21.4854	137
1781649000	22.1408	-1.03	-4.44	21.96	22.1408	21.96	50
1781562600	23.1691	1.18	5.36	23.87	23.87	23.1691	178
1781303400	21.9894	-0.08	-0.37	22.19	22.19	21.9894	44
1781217000	22.0702	1.14	5.44	21.67	22.0702	21.67	45
1781130600	20.9317	-0.64	-2.94	20.96	20.97	20.9317	119
1781044200	21.5667	-0.84	-3.74	21.35	21.5667	21.08	503
1780957800	22.4055	2.66	13.45	21.88	22.4055	21.88	481
1780698600	19.7487	-2.82	-12.48	21.61	21.61	19.7487	530
1780612200	22.5658	-1.32	-5.53	22.1	22.5658	22.1	85
1780525800	23.8856	-3	-11.15	24.63	24.63	23.8856	119
1780439400	26.8835	-3.09	-10.29	28.34	28.34	26.8835	79
1780353000	29.9685	4.25	16.52	29.38	29.9685	28.221	573
1780093800	25.7198	0.15	0.60	25.76	25.76	25.7198	74
1780007400	25.5653	-1.07	-4.02	25.71	25.71	25.5653	151
1779921000	26.6371	-0.35	-1.31	26.66	26.66	26.551	295
1779834600	26.9904	0.27	1.03	27.41	27.625	26.9	920
1779489000	26.7163	-0.48	-1.78	27.33	27.33	26.7163	188
1779402600	27.1993	0.56	2.09	26.65	27.1993	26.43	188
1779316200	26.643	0.88	3.41	25.91	26.65	25.91	301
1779229800	25.7632	-0.42	-1.60	25.66	25.89	25.66	409
1779143400	26.1815	-2.54	-8.86	25.73	26.1815	25.5	353
1778884200	28.726	-0.59	-2.02	28.91	28.91	28.726	1794
1778797800	29.3179	0.8	2.82	28.845	29.3179	28.845	488
1778711400	28.5149	0.64	2.28	28.81	28.81	28.43	341
1778625000	27.8785	-0.07	-0.25	27.45	27.885	26.94	628
1778538600	27.9482	1.25	4.67	27.24	27.9482	27.121	715
1778279400	26.7022	0.33	1.25	25.93	26.7022	25.93	268
1778193000	26.3732	-0.62	-2.28	26.58	26.58	26.3732	170
1778106600	26.9897	1.5	5.90	27.17	27.17	26.9126	1479
1778020200	25.4868	0.54	2.15	25.42	25.4868	25.31	2070
1777933800	24.9509	0.4	1.63	24.91	25.16	24.82	447
1777674600	24.5498	0.05	0.21	24.68	24.84	24.5498	1772