Tradr 2X Long WULF Daily ETF【WULX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.24	-19.1940368041	42.93	45.56	26.15	557269	35.07384477	SP
4	-15.78	-31.2660986725	50.47	68.49	26.15	194845	41.25265529	SP
12	1.39	4.17417417417	33.3	68.49	26.15	171578	43.35994246	SP
26	14.57	72.4155069583	20.12	68.49	15.04	267199	30.44004288	SP
52	2.64	8.23712948518	32.05	68.49	15.04	247776	29.28365755	SP
156	2.64	8.23712948518	32.05	68.49	15.04	247776	29.28365755	SP
260	2.64	8.23712948518	32.05	68.49	15.04	247776	29.28365755	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	34.77	-4.37	-11.17	39.02	40.295	34.3	307602
1783636200	39.14	1.64	4.37	41.66	43.39	38.1301	422309
1783549800	37.5	7.53	25.13	32.25	37.9899	31.78	529875
1783463400	29.97	-6.53	-17.89	34.99	35.325	26.15	738710
1783377000	36.5	2.86	8.50	42.93	45.56	35.95	538180
1783031400	33.64	-8.49	-20.15	41.79	41.79	31.3306	165161
1782945000	42.13	-4.04	-8.75	42.98	42.99	36.89	169646
1782858600	46.17	-3.3	-6.67	47.19	49.26	43.61	58410
1782772200	49.47	-0.81	-1.61	53.88	54.03	43.13	65683
1782513000	50.28	-1.56	-3.01	47.95	54.4	45.18	45237
1782426600	51.84	-3.71	-6.68	59.49	59.49	48.8	43474
1782340200	55.55	-7.56	-11.98	63.71	63.71	51.2601	104259
1782253800	63.11	1.56	2.53	59.76	66	53.82	108191
1782167400	61.55	-2.56	-3.99	68.49	68.49	60	71210
1781821800	64.105	4.67	7.85	65.599999	66.95	60.84	54661
1781735400	59.44	-0.48	-0.80	60	64.648799	57.8	97741
1781649000	59.92	-1.01	-1.66	60.31	65.65	59.68	79103
1781562600	60.93	8.26	15.68	58.17	61.85	56.6	111724
1781303400	52.67	2.87	5.76	50.47	54.5	49.8	103638
1781217000	49.8	7.81	18.60	43.24	50.77	42.55	123087
1781130600	41.99	-8.69	-17.15	48.17	51.48	41.641	146393
1781044200	50.68	-2.1	-3.98	57	60.6398	45.71	152671
1780957800	52.78	6.94	15.14	48.54	54	47.25	118634
1780698600	45.84	-9.36	-16.96	53.94	53.94	42.0608	100327
1780612200	55.2	0.06	0.11	52.33	56.56	49.075	108849
1780525800	55.14	-1.28	-2.27	60.56	60.56	53.12	105163
1780439400	56.42	3.65	6.92	54.79	60.11	54.535	114751
1780353000	52.77	0.27	0.51	46.07	55.6714	45.47	200098
1780093800	52.5	-3.3	-5.91	56.48	56.48	48.9	140251
1780007400	55.8	-2.09	-3.61	58.88	59.88	55.55	100527
1779921000	57.89	6.31	12.23	52.77	58.24	50.21	174879
1779834600	51.58	8.8	20.57	49.15	54.16	48.21	249984
1779489000	42.78	1.07	2.57	42.69	44	39.46	98179
1779402600	41.71	3.11	8.06	40.87	43.33	39.14	209797
1779316200	38.6	1.2	3.19	40.16	41.44	37.81	149097
1779229800	37.405	0.62	1.67	37.27	37.75	31.7	92681
1779143400	36.79	-4.63	-11.18	38.34	38.92	33.7	148231
1778884200	41.42	-7.26	-14.91	45.2	45.2	40.35	169473
1778797800	48.68	3.79	8.44	45.9	49.29	44.075	259245
1778711400	44.89	1.24	2.84	46.01	46.01	42.08	153513
1778625000	43.65	-2.12	-4.62	44.51	45.5	39.215	143649
1778538600	45.765	-0.28	-0.60	45.06	49.69	40.9	166445
1778279400	46.04	-2.56	-5.27	53.45	55.41	43.53	288601
1778193000	48.6	-7.41	-13.23	54.76	54.76	46.19	131775
1778106600	56.01	8.75	18.51	51.79	56.11	48.7965	176634
1778020200	47.26	4.52	10.58	44.79	47.8	43.4513	143165
1777933800	42.74	3.61	9.23	39	43.09	38.82	135184
1777674600	39.13	-1.34	-3.31	41.91	43.79	38.7	152061
1777588200	40.47	5.68	16.33	36.99	41.7365	36.99	201828
1777501800	34.79	-3.03	-8.01	39.47	39.47	33.1	198800
1777415400	37.82	-2.13	-5.33	37.74	39.468	35.525	166530
1777329000	39.95	4.83	13.75	36.13	40	34.77	211223
1777069800	35.12	-1.02	-2.82	38.21	40.57	34.27	205589
1776983400	36.14	-0.52	-1.42	37.12	40.61	35.75	176842
1776897000	36.66	2.18	6.32	36.69	37.44	33.65	117686
1776810600	34.48	-2.55	-6.89	37.78	37.78	33.255	125839
1776724200	37.03	-0.34	-0.91	35.71	39.88	35.19	143101
1776465000	37.37	4.29	12.97	33.299999	37.8	31.75	271952
1776378600	33.08	-0.92	-2.71	34.32	34.37	29.275	240330
1776292200	34	-5.01	-12.84	35.63	36.4	32.8646	160164
1776205800	39.01	5.43	16.17	36.46	39.03	34.545	140050
1776119400	33.58	1.44	4.48	30.05	35.26	30.04	146881