Tradr 2X Long WULF Daily ETF【WULX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.82	-20.9277620397	56.48	60.56	43.5905	133822	54.10716442	SP
4	-8.79	-16.4452759588	53.45	60.56	31.7	161759	47.5571447	SP
12	22.35	100.179291797	22.31	60.56	15.9	210594	33.5897481	SP
26	15.13	51.2360311548	29.53	60.56	15.04	264298	27.98292157	SP
52	12.61	39.344773791	32.05	60.56	15.04	257976	27.90454445	SP
156	12.61	39.344773791	32.05	60.56	15.04	257976	27.90454445	SP
260	12.61	39.344773791	32.05	60.56	15.04	257976	27.90454445	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	45.84	-9.36	-16.96	53.94	53.94	42.0608	100327
1780612200	55.2	0.06	0.11	52.33	56.56	49.075	108849
1780525800	55.14	-1.28	-2.27	60.56	60.56	53.12	105163
1780439400	56.42	3.65	6.92	54.79	60.11	54.535	114751
1780353000	52.77	0.27	0.51	46.07	55.6714	45.47	200098
1780093800	52.5	-3.3	-5.91	56.48	56.48	48.9	140251
1780007400	55.8	-2.09	-3.61	58.88	59.88	55.55	100527
1779921000	57.89	6.31	12.23	52.77	58.24	50.21	174879
1779834600	51.58	8.8	20.57	49.15	54.16	48.21	249984
1779489000	42.78	1.07	2.57	42.69	44	39.46	98179
1779402600	41.71	3.11	8.06	40.87	43.33	39.14	209797
1779316200	38.6	1.2	3.19	40.16	41.44	37.81	149097
1779229800	37.405	0.62	1.67	37.27	37.75	31.7	92681
1779143400	36.79	-4.63	-11.18	38.34	38.92	33.7	148231
1778884200	41.42	-7.26	-14.91	45.2	45.2	40.35	169473
1778797800	48.68	3.79	8.44	45.9	49.29	44.075	259245
1778711400	44.89	1.24	2.84	46.01	46.01	42.08	153513
1778625000	43.65	-2.12	-4.62	44.51	45.5	39.215	143649
1778538600	45.765	-0.28	-0.60	45.06	49.69	40.9	166445
1778279400	46.04	-2.56	-5.27	53.45	55.41	43.53	288601
1778193000	48.6	-7.41	-13.23	54.76	54.76	46.19	131775
1778106600	56.01	8.75	18.51	51.79	56.11	48.7965	176634
1778020200	47.26	4.52	10.58	44.79	47.8	43.4513	143165
1777933800	42.74	3.61	9.23	39	43.09	38.82	135184
1777674600	39.13	-1.34	-3.31	41.91	43.79	38.7	152061
1777588200	40.47	5.68	16.33	36.99	41.7365	36.99	201828
1777501800	34.79	-3.03	-8.01	39.47	39.47	33.1	198800
1777415400	37.82	-2.13	-5.33	37.74	39.468	35.525	166530
1777329000	39.95	4.83	13.75	36.13	40	34.77	211223
1777069800	35.12	-1.02	-2.82	38.21	40.57	34.27	205589
1776983400	36.14	-0.52	-1.42	37.12	40.61	35.75	176842
1776897000	36.66	2.18	6.32	36.69	37.44	33.65	117686
1776810600	34.48	-2.55	-6.89	37.78	37.78	33.255	125839
1776724200	37.03	-0.34	-0.91	35.71	39.88	35.19	143101
1776465000	37.37	4.29	12.97	33.299999	37.8	31.75	271952
1776378600	33.08	-0.92	-2.71	34.32	34.37	29.275	240330
1776292200	34	-5.01	-12.84	35.63	36.4	32.8646	160164
1776205800	39.01	5.43	16.17	36.46	39.03	34.545	140050
1776119400	33.58	1.44	4.48	30.05	35.26	30.04	146881
1775860200	32.14	-0.46	-1.41	32.75	36.339	31.5284	212533
1775773800	32.6	3.42	11.72	29.38	33.9799	29.38	302809
1775687400	29.18	4.41	17.80	27.97	30.01	25.97	251221
1775601000	24.77	2.69	12.18	21.5	25.01	21.48	201364
1775514600	22.08	1.73	8.50	20.5	22.76	20.5	215800
1775169000	20.35	1.13	5.88	17.08	20.5	16.5	419357
1775082600	19.22	0.1	0.52	19.8	20.8682	18.85	247493
1774996200	19.12	1.8	10.39	18.74	19.5899	16.39	458226
1774909800	17.32	-3.36	-16.25	22.05	22.05	15.9	297583
1774650600	20.68	-1.28	-5.83	21.48	21.605	19.73	238876
1774564200	21.96	-4.65	-17.47	25.52	25.65	21.4	391815
1774477800	26.61	1.84	7.43	26.53	29.255	25.65	296825
1774391400	24.77	0.14	0.57	24.19	25.785	23.0423	215595
1774305000	24.63	3.01	13.92	23.36	27.27	23.36	451347
1774045800	21.62	-1.74	-7.45	23.22	23.52	19.84	335858
1773959400	23.36	1.12	5.04	21.11	23.76	20.265	208522
1773873000	22.24	-2.32	-9.45	24.49	25.2472	22.24	264639
1773786600	24.56	-1.39	-5.36	25.15	26.0585	22.7201	378496
1773700200	25.95	5.29	25.61	23.3	26.86	23	246966
1773441000	20.66	-0.22	-1.05	22.31	24.6	20.5	260055
1773354600	20.88	-1.6	-7.12	21.18	21.5	19.18	278348
1773268200	22.48	2.51	12.54	20.22	24.03	19.98	335614
1773181800	19.975	1.33	7.10	19.43	21.36	19.36	201090
1773095400	18.65	0.14	0.76	17.87	19.43	16.52	253199
1772839800	18.51	-4.33	-18.96	21.54	22.16	18.48	441686