Hypatia Women Ceo ETF【WCEO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3491	-0.930933333333	37.5	37.5	35.86	742	36.60359356	SP
4	1.8159	5.1390972124	35.335	37.71	35	1385	36.58761804	SP
12	3.9709	11.9677516576	33.18	37.71	32.5918	1150	35.61710533	SP
26	3.2509	9.58967551622	33.9	37.71	32.5918	1199	34.74359299	SP
52	8.5109	29.7168296089	28.64	37.71	28.41	1001	33.51926113	SP
156	11.4309	44.4436236392	25.72	37.71	23.2218	661	31.06652635	SP
260	11.4209	44.3874854256	25.73	37.71	23.2218	756	29.83452599	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	37.1509	0.7	1.92	35.86	37.1509	35.86	81
1781130600	36.4527	-0.25	-0.69	37.44	37.44	36.4527	446
1781044200	36.7064	0.18	0.49	36.685	37.01	36.3499	1490
1780957800	36.5281	0.01	0.04	37.49	37.49	36.5281	1530
1780698600	36.5139	-0.56	-1.52	37.5	37.5	36.47	164
1780612200	37.0786	0.36	0.98	36.56	37.185	36.56	8068
1780525800	36.7178	-0.3	-0.81	37.71	37.71	36.66	2614
1780439400	37.0165	0.07	0.20	36.84	37.0165	36.84	672
1780353000	36.9416	0.15	0.39	37.51	37.51	36.7	1384
1780093800	36.7965	0.15	0.42	36.805	36.805	36.7799	3320
1780007400	36.6436	0.07	0.20	36.25	36.7	36.25	619
1779921000	36.5717	-0.04	-0.12	37.32	37.32	36.5717	332
1779834600	36.6159	0.53	1.47	36.49	36.63	36.49	823
1779489000	36.0857	0.31	0.86	36.58	36.58	36.05	989
1779402600	35.777	0.14	0.38	35.56	35.777	35.46	117
1779316200	35.6411	0.58	1.67	35	35.6411	35	40
1779229800	35.0566	-0.29	-0.83	35.99	35.99	35.0566	2476
1779143400	35.3484	0.12	0.33	35.93	35.93	35.25	890
1778884200	35.2308	-0.35	-0.97	35.335	35.335	35.2308	267
1778797800	35.5774	0.13	0.37	35.43	35.65	35.43	469
1778711400	35.4448	-0.09	-0.27	35	35.58	35	5206
1778625000	35.5394	-0.2	-0.55	35.73	35.73	35.38	777
1778538600	35.7364	-0.19	-0.54	36.42	36.42	35.7364	697
1778279400	35.93	-0.07	-0.18	36.59	36.59	35.9299	1145
1778193000	35.9951	-0.3	-0.84	36.81	36.81	35.95	1722
1778106600	36.2992	0.29	0.80	36.5	36.5	36.2992	337
1778020200	36.0105	0.13	0.35	36.37	36.37	36.0105	86
1777933800	35.8855	-0.3	-0.82	36.5	36.5	35.8855	2329
1777674600	36.1837	0.11	0.31	36.5	36.5	36.165	2195
1777588200	36.0721	0.5	1.41	35.6	36.12	35.6	275
1777501800	35.5692	-0.18	-0.52	36.5	36.5	35.49	489
1777415400	35.7536	-0.12	-0.35	35.97	36.14	35.6894	7502
1777329000	35.8778	-0	-0.01	36.5	36.5	35.8778	366
1777069800	35.8817	0.22	0.62	36.4	36.4	35.8817	1072
1776983400	35.6595	-0.3	-0.84	36.22	36.22	35.6595	254
1776897000	35.9607	0.02	0.04	36.04	36.04	35.9607	17
1776810600	35.9446	-0.26	-0.71	36	36.17	35.9446	321
1776724200	36.2009	0.29	0.82	36.41	36.41	36.17	156
1776465000	35.9067	0.64	1.80	36.08	36.16	35.9067	97
1776378600	35.2702	0.2	0.57	35.76	35.76	35.22	223
1776292200	35.0709	0.26	0.76	35.44	35.44	35.0709	121
1776205800	34.8074	0.23	0.66	35.21	35.21	34.8074	595
1776119400	34.5804	0.44	1.30	34.54	34.5804	34.2	237
1775860200	34.1378	-0.36	-1.03	34.5	34.51	34.08	240
1775773800	34.4948	0.01	0.02	34.91	34.91	34.23	1182
1775687400	34.4878	0.82	2.44	34.39	34.605	34.39	1347
1775601000	33.6677	-0.04	-0.13	34.22	34.22	33.54	1077
1775514600	33.7102	0.12	0.35	34.23	34.23	33.645	2469
1775169000	33.5921	0.1	0.31	33.28	33.5921	33.28	62
1775082600	33.4883	0.2	0.61	34.11	34.11	33.4883	141
1774996200	33.2851	0.69	2.13	32.85	33.29	32.85	197
1774909800	32.5918	-0.09	-0.26	33.62	33.62	32.5918	853
1774650600	32.677	-0.61	-1.82	33	33	32.677	491
1774564200	33.283	-0.22	-0.66	33.369999	33.369999	33.283	220
1774477800	33.5038	0.22	0.65	33.56	33.66	33.5038	2324
1774391400	33.2866	0.06	0.18	33.299999	33.36	33.2866	464
1774305000	33.2263	0.59	1.81	33.18	33.47	33.18	1106
1774045800	32.6345	-0.54	-1.63	33.18	33.18	32.6345	1542
1773959400	33.1761	0.08	0.25	33.46	33.46	32.97	889
1773873000	33.0948	-0.34	-1.03	33.5	33.53	33.0948	789
1773786600	33.4386	0.18	0.53	34	34	33.4386	751
1773700200	33.262	0.33	1.00	33.87	33.87	33.25	1144
1773441000	32.9331	-0.16	-0.48	33.409999	33.409999	32.9331	415
1773354600	33.0912	-0.52	-1.54	34.16	34.16	33.0912	3116