Hypatia Women Ceo ETF【WCEO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4753	-1.21996919918	38.96	39.24	38.45	577	38.56016577	SP
4	1.0447	2.79033119658	37.44	39.24	35.86	947	37.79938379	SP
12	3.0447	8.59113995485	35.44	39.24	35	1205	36.57930474	SP
26	4.0347	11.7117561684	34.45	39.24	32.5918	1155	35.33180098	SP
52	8.2347	27.2221487603	30.25	39.24	30.0046	1008	34.05047062	SP
156	12.4247	47.6772831926	26.06	39.24	23.2218	675	31.36248351	SP
260	12.7547	49.5713175282	25.73	39.24	23.2218	761	30.03310445	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	38.4847	-0.14	-0.36	39	39	38.4847	63
1783377000	38.6233	0.08	0.22	39.24	39.24	38.6233	623
1783031400	38.54	0	0.01	38.57	38.78	38.45	903
1782945000	38.5374	0.21	0.54	38.96	38.96	38.5374	719
1782858600	38.3302	0.04	0.11	38.15	38.43	38.15	322
1782772200	38.2884	0.08	0.21	38.54	38.54	38.1575	3834
1782513000	38.21	0.52	1.38	38.24	38.24	37.98	934
1782426600	37.69	0.12	0.31	38.47	38.47	37.69	2221
1782340200	37.5746	0.31	0.82	38.21	38.21	37.555	728
1782253800	37.268	0.03	0.08	37.51	37.51	37.268	20
1782167400	37.2369	-0.02	-0.05	37.98	37.98	37.18	955
1781821800	37.2566	0.33	0.89	37.15	37.2566	37.15	193
1781735400	36.9264	-0.41	-1.11	37.23	37.54	36.9264	1117
1781649000	37.3395	-0.11	-0.29	36.76	37.55	36.76	686
1781562600	37.4475	0.05	0.12	38.45	38.45	37.4475	2004
1781303400	37.4011	0.25	0.67	38.07	38.07	37.4011	1198
1781217000	37.1509	0.7	1.92	35.86	37.1509	35.86	81
1781130600	36.4527	-0.25	-0.69	37.44	37.44	36.4527	446
1781044200	36.7064	0.18	0.49	36.685	37.01	36.3499	1490
1780957800	36.5281	0.01	0.04	37.49	37.49	36.5281	1530
1780698600	36.5139	-0.56	-1.52	37.5	37.5	36.47	164
1780612200	37.0786	0.36	0.98	36.56	37.185	36.56	8068
1780525800	36.7178	-0.3	-0.81	37.71	37.71	36.66	2614
1780439400	37.0165	0.07	0.20	36.84	37.0165	36.84	672
1780353000	36.9416	0.15	0.39	37.51	37.51	36.7	1384
1780093800	36.7965	0.15	0.42	36.805	36.805	36.7799	3320
1780007400	36.6436	0.07	0.20	36.25	36.7	36.25	619
1779921000	36.5717	-0.04	-0.12	37.32	37.32	36.5717	332
1779834600	36.6159	0.53	1.47	36.49	36.63	36.49	823
1779489000	36.0857	0.31	0.86	36.58	36.58	36.05	989
1779402600	35.777	0.14	0.38	35.56	35.777	35.46	117
1779316200	35.6411	0.58	1.67	35	35.6411	35	40
1779229800	35.0566	-0.29	-0.83	35.99	35.99	35.0566	2476
1779143400	35.3484	0.12	0.33	35.93	35.93	35.25	890
1778884200	35.2308	-0.35	-0.97	35.335	35.335	35.2308	267
1778797800	35.5774	0.13	0.37	35.43	35.65	35.43	469
1778711400	35.4448	-0.09	-0.27	35	35.58	35	5206
1778625000	35.5394	-0.2	-0.55	35.73	35.73	35.38	777
1778538600	35.7364	-0.19	-0.54	36.42	36.42	35.7364	697
1778279400	35.93	-0.07	-0.18	36.59	36.59	35.9299	1145
1778193000	35.9951	-0.3	-0.84	36.81	36.81	35.95	1722
1778106600	36.2992	0.29	0.80	36.5	36.5	36.2992	337
1778020200	36.0105	0.13	0.35	36.37	36.37	36.0105	86
1777933800	35.8855	-0.3	-0.82	36.5	36.5	35.8855	2329
1777674600	36.1837	0.11	0.31	36.5	36.5	36.165	2195
1777588200	36.0721	0.5	1.41	35.6	36.12	35.6	275
1777501800	35.5692	-0.18	-0.52	36.5	36.5	35.49	489
1777415400	35.7536	-0.12	-0.35	35.97	36.14	35.6894	7502
1777329000	35.8778	-0	-0.01	36.5	36.5	35.8778	366
1777069800	35.8817	0.22	0.62	36.4	36.4	35.8817	1072
1776983400	35.6595	-0.3	-0.84	36.22	36.22	35.6595	254
1776897000	35.9607	0.02	0.04	36.04	36.04	35.9607	17
1776810600	35.9446	-0.26	-0.71	36	36.17	35.9446	321
1776724200	36.2009	0.29	0.82	36.41	36.41	36.17	156
1776465000	35.9067	0.64	1.80	36.08	36.16	35.9067	97
1776378600	35.2702	0.2	0.57	35.76	35.76	35.22	223
1776292200	35.0709	0.26	0.76	35.44	35.44	35.0709	121
1776205800	34.8074	0.23	0.66	35.21	35.21	34.8074	595
1776119400	34.5804	0.44	1.30	34.54	34.5804	34.2	237
1775860200	34.1378	-0.36	-1.03	34.5	34.51	34.08	240
1775773800	34.4948	0.01	0.02	34.91	34.91	34.23	1182
1775687400	34.4878	0.82	2.44	34.39	34.605	34.39	1347