WBI BullBear Quality 3000 ETF【WBIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5792	-1.44510978044	40.08	40.31	39.343	274	39.99086487	SP
4	0.0608	0.15415821501	39.44	40.406	38.13262	729	39.13492732	SP
12	4.2808	12.1544576945	35.22	40.8151	35.19	1670	38.45037496	SP
26	3.9519	11.1167996759	35.5489	40.8151	32.8379	2531	36.1978371	SP
52	7.0508	21.7281972265	32.45	40.8151	31.85	2404	35.25835128	SP
156	10.7208	37.2508686588	28.78	40.8151	27.8785	2120	33.29459398	SP
260	8.5898	27.7888130439	30.911	40.8151	27.06	2596	31.07745518	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	39.5008	-0.49	-1.22	39.99	39.99	39.5008	686
1783377000	39.9881	0.46	1.15	40.19	40.19	39.9881	176
1783031400	39.5318	-0.41	-1.03	40.31	40.31	39.343	143
1782945000	39.9452	-0.29	-0.72	39.98	40.265	39.9452	426
1782858600	40.2347	0.54	1.37	40.08	40.265	40.08	351
1782772200	39.6922	0.59	1.52	39.12	39.6922	39.12	139
1782513000	39.0981	-0.06	-0.15	38.95	39.0981	38.95	132
1782426600	39.1573	0.01	0.02	39.52	39.52	39.15	103
1782340200	39.1478	-0.17	-0.43	39.35	39.35	39.1478	242
1782253800	39.3149	-0.61	-1.54	39.34	39.51	39.3149	2811
1782167400	39.9278	-0.03	-0.08	40.01	40.01	39.9278	138
1781821800	39.9609	0.25	0.62	40.11	40.11	39.9609	553
1781735400	39.7148	-0.24	-0.61	40.1	40.3	39.7148	680
1781649000	39.9568	-0.45	-1.11	40.19	40.1901	39.95	682
1781562600	40.406	0.51	1.28	40.406	40.406	40.406	30
1781303400	39.8946	0.21	0.53	39.84	39.8946	39.84	15
1781217000	39.683	1.21	3.15	39.1027	39.683	39.1027	260
1781130600	38.4717	-0.64	-1.64	38.95	39.22	38.4717	4836
1781044200	39.1151	-0.18	-0.46	39.44	39.44	38.13262	1397
1780957800	39.2959	0.36	0.92	39.44	39.71	39.27	9184
1780698600	38.9369	-1.6	-3.94	39.88	39.88	38.9369	312
1780612200	40.5328	-0.09	-0.22	40.08	40.62	40.08	13227
1780525800	40.6208	-0.19	-0.48	40.615	40.6208	40.59	904
1780439400	40.8151	0.43	1.07	40.33	40.8151	40.33	2041
1780353000	40.3827	0.8	2.03	39.67	40.45	39.67	230
1780093800	39.58	0.48	1.23	39.52	39.58	39.28	10989
1780007400	39.0984	0.55	1.43	38.78	39.35	38.78	2646
1779921000	38.5461	-0.27	-0.70	38.85	38.85	38.4	1920
1779834600	38.8168	0.75	1.97	38.5	38.8168	38.5	7227
1779489000	38.0681	0.56	1.50	38.09	38.09	38.02	1367
1779402600	37.5065	0.49	1.31	37.01	37.5065	37.01	353
1779316200	37.0198	0.8	2.20	36.57	37.0198	36.57	2198
1779229800	36.2229	-0.05	-0.14	36.07	36.39	36.07	890
1779143400	36.2753	-0.07	-0.20	36.33	36.33	36.14	604
1778884200	36.3484	-0.34	-0.92	36.49	36.49	36.3484	188
1778797800	36.6847	0.01	0.04	36.62	36.6847	36.62	102
1778711400	36.6712	0.26	0.71	36.26	36.6712	36.26	299
1778625000	36.4134	-0.11	-0.31	36.24	36.4134	36.17	602
1778538600	36.5249	0.25	0.70	36.38	36.55	36.38	8911
1778279400	36.2724	-0.03	-0.09	36.064817	36.2724	36.064817	2538
1778193000	36.3043	-0.62	-1.68	36.87	36.87	36.3043	1087
1778106600	36.9261	0.07	0.20	36.9	36.9261	36.9	188
1778020200	36.8528	0.29	0.80	36.75	36.9	36.75	811
1777933800	36.56	0.1	0.26	36.33	36.56	36.33	1904
1777674600	36.4647	0.45	1.24	36.22	36.4647	36.22	1018
1777588200	36.0173	0.63	1.78	35.75	36.0173	35.74	2007
1777501800	35.3857	0.1	0.29	35.332	35.3857	35.332	501
1777415400	35.2831	-0.57	-1.58	35.3299	35.3299	35.2831	335
1777329000	35.8503	-0.03	-0.08	35.8503	35.8503	35.8503	231
1777069800	35.879	0.1	0.29	35.55	35.879	35.55	1232
1776983400	35.7764	-0.28	-0.78	35.91	35.91	35.7764	199
1776897000	36.0592	0.1	0.28	36.3	36.3	35.92	423
1776810600	35.9583	-0.28	-0.77	36.44	36.44	35.9583	1177
1776724200	36.2359	0.14	0.38	36.08	36.2359	36.08	1038
1776465000	36.1001	0.37	1.03	35.98	36.1001	35.98	160
1776378600	35.7312	0.3	0.86	35.57	35.7312	35.53	2838
1776292200	35.4263	0.21	0.59	35.19	35.4263	35.19	103
1776205800	35.2184	0.06	0.16	35.22	35.22	35.2184	109
1776119400	35.162	0.48	1.40	34.64	35.162	34.64	276
1775860200	34.6778	-0.38	-1.09	34.66	34.724	34.66	297
1775773800	35.06	-0.06	-0.17	34.97	35.06	34.97	1389
1775687400	35.12	0.94	2.74	35.15	35.25	35.12	829