Direxion Daily Consumer Discretionary Bull 3X ETF【WANT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.96	-6.78743407475	43.61	44.7701	40.64	25479	43.25421951	SP
4	-1.04	-2.49460302231	41.69	45.63	38.65	29637	41.99932038	SP
12	-3.29	-7.48748293127	43.94	49.8501	38.65	35375	44.52606842	SP
26	-11.14	-21.5099440046	51.79	57.269	32.7408	31620	43.7727703	SP
52	-1.7	-4.01416765053	42.35	57.269	32.7408	25573	45.83085566	SP
156	8.65	27.03125	32	67.27	19.95	30311	39.24890011	SP
260	-24.74	-37.8345312739	65.39	111.4577	14.9453	39236	38.62617575	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	40.65	-2.33	-5.42	41.75	41.75	39.795	27638
1783463400	42.98	-0.61	-1.40	44.36	44.7701	42.6715	21277
1783377000	43.59	0.85	1.99	43.35	43.71	41.58	17933
1783031400	42.74	-0.99	-2.26	44.19	44.19	42.195	30325
1782945000	43.73	0.83	1.93	43.61	44.725	42.571	32382
1782858600	42.9	0.16	0.37	42.12	43.19	42.12	23285
1782772200	42.74	2.45	6.08	40.91	43	40.91	34395
1782513000	40.29	1.22	3.12	38.81	40.9601	38.76	36242
1782426600	39.07	-1.66	-4.08	40.5	40.61	38.65	26633
1782340200	40.73	1.34	3.40	39.62	42.5601	39.62	25214
1782253800	39.39	-1.37	-3.36	39.65	39.9	39.215	28484
1782167400	40.76	-2.28	-5.30	42	42.9	40.71	51621
1781821800	43.04	1.6	3.86	42.43	43.4001	41.485	66583
1781735400	41.44	-3.17	-7.11	44.12	44.1359	40.975	33224
1781649000	44.61	-0.08	-0.18	44.69	45.535	44.5	9776
1781562600	44.69	2.09	4.91	44.67	45.63	44.4631	34391
1781303400	42.6	0.28	0.66	42.79	42.79	40.67	27169
1781217000	42.32	2.91	7.38	40	42.34	39.49	13826
1781130600	39.41	-2.55	-6.08	41.69	41.69	39.36	20698
1781044200	41.96	0.46	1.11	42.06	43.72	40.26	44532
1780957800	41.5	0.5	1.22	40.98	42.04	40.9404	17256
1780698600	41	-2.58	-5.92	43.44	44.2	40.9	14354
1780612200	43.58	0.54	1.25	44.18	44.54	43.411	8865
1780525800	43.04	-0.96	-2.18	43.04	43.77	42.46	16067
1780439400	44	-0.66	-1.48	44	44.72	42.945	14705
1780353000	44.66	-3.28	-6.84	46.72	46.72	44.52	58727
1780093800	47.94	-1.41	-2.86	48.89	49.48	47.89	18736
1780007400	49.35	0.65	1.33	48.15	49.52	47.66	24789
1779921000	48.7	2.34	5.05	47.71	49.145	47.43	40401
1779834600	46.36	0.27	0.59	46.98	47.16	45.5	18653
1779489000	46.09	0.51	1.12	46.29	46.74	45.92	13192
1779402600	45.58	0.85	1.90	44	46	43.41	37225
1779316200	44.73	3.17	7.63	41.9	44.73	41.56	23373
1779229800	41.56	-1.44	-3.35	41.81	41.82	40.78	49289
1779143400	43	-0.29	-0.67	42.96	44.56	42.21	74384
1778884200	43.29	-2.48	-5.42	43.99	44.01	43.04	47457
1778797800	45.77	-0.08	-0.17	46.03	46.55	45.77	38293
1778711400	45.85	0.48	1.06	44.96	46.3	44.395	13658
1778625000	45.37	-1.27	-2.72	45.97	46.13	44.43	26357
1778538600	46.64	-1.01	-2.12	46.72	47.11	45.64	26486
1778279400	47.65	0.41	0.87	47.87	48.61	47.43	23851
1778193000	47.24	-0.02	-0.04	48.06	48.72	46.64	29475
1778106600	47.26	2.02	4.47	46.26	47.98	46.2	40065
1778020200	45.24	0.43	0.96	45.93	46.19	45.205	38208
1777933800	44.81	-1.12	-2.44	45.69	46.6	44.4	41089
1777674600	45.93	0.36	0.79	46	47.17	45.16	36087
1777588200	45.57	1.61	3.66	45.52	45.945	43.55	43948
1777501800	43.96	-0.21	-0.48	43.51	44.03	43.2	18906
1777415400	44.17	-0.98	-2.17	44.37	44.98	44.081	35561
1777329000	45.15	-0.86	-1.87	45.76	45.76	44.615	53994
1777069800	46.01	0.85	1.88	45.26	46.25	45	83355
1776983400	45.16	-1.37	-2.94	45.78	46.06	44.02	84176
1776897000	46.53	-0.02	-0.04	47.29	47.37	46.16	17597
1776810600	46.55	-0.99	-2.08	49	49	46.2665	35250
1776724200	47.54	-0.69	-1.43	47.77	48.02	46.46	58397
1776465000	48.23	3.16	7.01	47.24	49.8501	47.24	95152
1776378600	45.07	-0.6	-1.31	46.19	46.19	44.5	66382
1776292200	45.67	1.96	4.48	43.94	46.02	43.51	54636
1776205800	43.71	2.69	6.56	41.97	44.17	41.97	65202
1776119400	41.02	1	2.50	39.28	41.07	39.09	36102
1775860200	40.02	0.15	0.38	40.25	40.42	39.355	46426
1775773800	39.87	1.94	5.11	37.75	39.98	37.54	70205