Vident International Equity Strategy ETF【VIDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3311	0.857105876262	38.63	39.68	38.46	53661	38.99053355	SP
4	-0.2589	-0.660122386537	39.22	41.23	38.46	26657	39.37334801	SP
12	0.5811	1.51406982804	38.38	41.67	37.04	17569	39.41230623	SP
26	4.4611	12.9307246377	34.5	41.67	34.35	22966	37.55732022	SP
52	9.4211	31.8926878808	29.54	41.67	29.48	23241	34.85975809	SP
156	15.8711	68.7358163707	23.09	41.67	21.4701	25474	28.15117458	SP
260	11.5211	41.986516035	27.44	41.67	18.99	29555	26.06174804	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	38.9611	-0.05	-0.12	38.9	39.019	38.73	10862
1783463400	39.0079	-0.62	-1.57	39.04	39.2001	38.88	14767
1783377000	39.63	0.73	1.88	39.51	39.68	39.35	33657
1783031400	38.9	0.39	1.01	39.06	39.33	38.5803	148968
1782945000	38.5099	-0.5	-1.28	38.63	38.73	38.46	17253
1782858600	39.01	0.16	0.41	38.86	39.1	38.86	32459
1782772200	38.85	0.08	0.21	38.82	38.96	38.75	27887
1782513000	38.7704	-0.34	-0.87	38.78	39.0077	38.72	6268
1782426600	39.1103	0.13	0.33	39.16	39.33	39.05	10323
1782340200	38.98	0.02	0.04	38.9	39.01	38.73	19165
1782253800	38.964	-1.2	-2.98	39.14	39.45	38.96	18911
1782167400	40.16	-0.08	-0.20	40.1	40.33	40.08	6553
1781821800	40.24	0.24	0.60	40.19	40.29	40.09	19690
1781735400	40	-0.23	-0.57	40.42	40.73	39.965	36079
1781649000	40.23	-0.79	-1.93	40.36	40.44	40.17	5437
1781562600	41.0201	0.64	1.59	41.21	41.23	40.94	16212
1781303400	40.38	-0.06	-0.14	40.28	40.5599	40.135	41826
1781217000	40.4359	1.4	3.58	39.42	40.52	39.42	14447
1781130600	39.04	-0.41	-1.04	39.22	39.545	39.03	9917
1781044200	39.45	-0.08	-0.20	40.05	40.05	39.06	8064
1780957800	39.53	-0.05	-0.13	40.01	40.01	39.48	11756
1780698600	39.58	-1.51	-3.67	40.61	40.61	39.475	8111
1780612200	41.09	-0.15	-0.36	40.94	41.139	40.91	12736
1780525800	41.24	-0.23	-0.55	41.25	41.3132	41.02	12922
1780439400	41.47	-0.2	-0.48	41.37	41.5	41.3	9132
1780353000	41.67	0.41	1.00	41.4	41.67	41.225	16227
1780093800	41.2579	0.4	0.99	41.34	41.42	41.17	9669
1780007400	40.8552	0.01	0.01	40.69	40.88	40.49	15677
1779921000	40.85	-0.27	-0.66	41.1	41.1	40.74	27242
1779834600	41.12	0.75	1.86	41.09	41.12	40.84	7136
1779489000	40.37	0.22	0.55	40.41	40.4999	40.2101	11685
1779402600	40.15	0.34	0.85	39.75	40.26	39.75	9197
1779316200	39.8112	0.53	1.35	39.43	39.91	39.33	5663
1779229800	39.28	-0.26	-0.65	39.28	39.345	39.1	4620
1779143400	39.5385	-0.01	-0.03	39.79	39.79	39.36	8676
1778884200	39.55	-0.64	-1.58	39.29	39.62	39.29	8007
1778797800	40.1851	0.06	0.15	40.21	40.27	40.1252	7542
1778711400	40.125	0.29	0.72	39.88	40.3299	39.88	10373
1778625000	39.8384	-0.12	-0.30	39.87	39.89	39.53	15358
1778538600	39.9586	0.18	0.45	39.99	40.13	39.9189	28198
1778279400	39.7801	0.54	1.37	39.64	39.87	39.58	8466
1778193000	39.2407	-0.28	-0.71	39.59	39.7	39.18	9052
1778106600	39.52	0.58	1.48	39.49	39.595	39.31	13279
1778020200	38.944	0.7	1.84	38.67	39.06	38.67	13376
1777933800	38.2417	-0.45	-1.16	38.43	38.54	38.15	5918
1777674600	38.69	-0.14	-0.36	38.54	38.9699	38.54	21001
1777588200	38.83	1.06	2.81	38.51	38.83	38.18	12057
1777501800	37.77	-0.3	-0.78	38.09	38.09	37.681	8016
1777415400	38.0661	0.08	0.21	38	38.11	37.81	5158
1777329000	37.985	-0.13	-0.34	38.1	38.1	37.87	12415
1777069800	38.115	0.2	0.53	38.03	38.2	38.03	24164
1776983400	37.9133	-0.66	-1.70	38.18	38.185	37.67	11220
1776897000	38.57	0.38	1.00	38.6	38.61	38.35	7197
1776810600	38.19	-0.31	-0.81	38.48	38.67	38.1401	16297
1776724200	38.5	-0.34	-0.88	38.62	38.77	37.04	27839
1776465000	38.84	0.6	1.57	38.67	39.04	38.67	46882
1776378600	38.2399	0.02	0.05	38.5	38.5	38.11	16196
1776292200	38.22	-0.05	-0.13	38.38	38.83	37.575	15086
1776205800	38.27	0.19	0.49	38.25	38.32	38.14	16461
1776119400	38.083	0.26	0.70	37.57	38.09	37.52	10021
1775860200	37.82	0.16	0.42	37.88	37.98	37.63	30457
1775773800	37.66	-0.02	-0.05	37.41	37.79	37.28	15892